Coinranking
BKEX Token Historical Data
BKK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.161 | +3.00% | ||
| Jun 21 | $ 0.156 | -5.19% | ||
| Jun 14 | $ 0.165 | -8.30% | ||
| Jun 7 | $ 0.18 | +2.23% | ||
| May 31 | $ 0.176 | -9.74% | ||
| May 24 | $ 0.177 | +12.48% | ||
| May 17 | $ 0.157 | -20.18% | ||
| May 10 | $ 0.197 | +19.66% | ||
| May 3 | $ 0.164 | +2.95% | ||
| Apr 26 | $ 0.16 | +9.27% | ||
| Apr 19 | $ 0.146 | -8.69% | ||
| Apr 12 | $ 0.16 | -9.04% | ||
| Apr 5 | $ 0.176 | +4.32% | ||
| Mar 29 | $ 0.169 | -8.92% | ||
| Mar 22 | $ 0.185 | +35.45% | ||
| Mar 15 | $ 0.137 | -6.97% | ||
| Mar 8 | $ 0.147 | -12.42% | ||
| Mar 1 | $ 0.168 | +3.64% | ||
| Feb 22 | $ 0.162 | -54.03% | ||
| Feb 15 | $ 0.353 | +184.13% | ||
| Feb 8 | $ 0.124 | +18.17% | ||
| Feb 1 | $ 0.105 | +16.52% | ||
| Jan 25 | $ 0.0898 | +0.65% | ||
| Jan 18 | $ 0.0923 | +3.54% | ||
| Jan 11 | $ 0.0891 | +3.97% | ||
| Jan 4 | $ 0.0857 | -1.03% | ||
| Dec 28 | $ 0.0865 | -2.87% | ||
| Dec 21 | $ 0.0873 | -5.61% | ||
| Dec 14 | $ 0.0906 | +1.60% | ||
| Dec 7 | $ 0.088 | -5.49% | ||
| Nov 30 | $ 0.0943 | -3.93% | ||
| Nov 23 | $ 0.0981 | -10.28% | ||
| Nov 16 | $ 0.11 | -4.16% | ||
| Nov 9 | $ 0.114 | -12.49% | ||
| Nov 2 | $ 0.13 | -3.24% | ||
| Oct 26 | $ 0.135 | -4.87% | ||
| Oct 19 | $ 0.142 | +32.08% | ||
| Oct 12 | $ 0.108 | +9.75% | ||
| Oct 5 | $ 0.0982 | +31.16% | ||
| Sep 28 | $ 0.0749 | -3.55% | ||
| Sep 21 | $ 0.0776 | -6.29% | ||
| Sep 14 | $ 0.083 | -0.15% | ||
| Sep 7 | $ 0.0833 | +12.49% | ||
| Aug 31 | $ 0.074 | -11.69% | ||
| Aug 24 | $ 0.0832 | +2.35% | ||
| Aug 17 | $ 0.0813 | +0.10% | ||
| Aug 10 | $ 0.0812 | +0.99% | ||
| Aug 3 | $ 0.081 | -3.49% | ||
| Jul 27 | $ 0.0838 | -1.02% | ||
| Jul 20 | $ 0.0848 | -3.05% | ||