BKEX Token Historical Data

BKK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.106
-22.77%
$ 6.88 million $ 638,650
Dec 31, 2022 $ 0.105
-23.02%
$ 6.86 million $ 613,633
Dec 30, 2022 $ 0.105
-0.49%
$ 6.86 million $ 578,373
Dec 29, 2022 $ 0.106
+0.89%
$ 6.89 million $ 633,479
Dec 28, 2022 $ 0.105
-1.86%
$ 6.83 million $ 581,441
Dec 27, 2022 $ 0.107
-1.34%
$ 6.95 million $ 639,413
Dec 26, 2022 $ 0.108
+0.32%
$ 7.03 million $ 664,257
Dec 25, 2022 $ 0.107
-0.22%
$ 7 million $ 617,212
Dec 24, 2022 $ 0.107
-0.18%
$ 7 million $ 675,352
Dec 23, 2022 $ 0.107
+0.21%
$ 7.01 million $ 655,358
Dec 22, 2022 $ 0.107
+0.18%
$ 6.98 million $ 708,202
Dec 21, 2022 $ 0.107
-0.40%
$ 6.96 million $ 554,780
Dec 20, 2022 $ 0.107
+4.09%
$ 6.98 million $ 662,709
Dec 19, 2022 $ 0.103
-1.67%
$ 6.69 million $ 627,726
Dec 18, 2022 $ 0.104
-0.26%
$ 6.8 million $ 620,325
Dec 17, 2022 $ 0.104
+1.14%
$ 6.8 million $ 608,893
Dec 16, 2022 $ 0.103
-7.76%
$ 6.71 million $ 606,949
Dec 15, 2022 $ 0.112
-3.37%
$ 7.27 million $ 663,607
Dec 14, 2022 $ 0.115
-0.72%
$ 7.52 million $ 705,820
Dec 13, 2022 $ 0.116
+3.27%
$ 7.56 million $ 631,312
Dec 12, 2022 $ 0.112
+0.54%
$ 7.31 million $ 671,686
Dec 11, 2022 $ 0.111
-0.16%
$ 7.26 million $ 616,069
Dec 10, 2022 $ 0.111
+0.12%
$ 7.26 million $ 686,556
Dec 9, 2022 $ 0.111
-1.39%
$ 7.24 million $ 659,102
Dec 8, 2022 $ 0.113
+3.74%
$ 7.34 million $ 650,528
Dec 7, 2022 $ 0.108
-3.03%
$ 7.07 million $ 634,279
Dec 6, 2022 $ 0.112
+0.80%
$ 7.29 million $ 707,327
Dec 5, 2022 $ 0.111
-1.69%
$ 7.22 million $ 1.01 million
Dec 4, 2022 $ 0.113
+3.02%
$ 7.35 million $ 1.34 million
Dec 3, 2022 $ 0.109
-4.07%
$ 7.13 million $ 1.33 million
Dec 2, 2022 $ 0.114
+1.44%
$ 7.43 million $ 1.37 million
Dec 1, 2022 $ 0.112
-1.46%
$ 7.32 million $ 1.49 million
Nov 30, 2022 $ 0.114
+6.09%
$ 7.42 million $ 1.41 million
Nov 29, 2022 $ 0.107
+4.02%
$ 6.99 million $ 1.23 million
Nov 28, 2022 $ 0.103
-2.39%
$ 6.72 million $ 1.25 million
Nov 27, 2022 $ 0.105
-0.82%
$ 6.87 million $ 1.35 million
Nov 26, 2022 $ 0.106
+0.41%
$ 6.92 million $ 1.4 million
Nov 25, 2022 $ 0.106
-0.58%
$ 6.88 million $ 1.2 million
Nov 24, 2022 $ 0.106
+1.58%
$ 6.9 million $ 1.22 million
Nov 23, 2022 $ 0.104
+4.19%
$ 6.78 million $ 1.22 million
Nov 22, 2022 $ 0.0997
+2.03%
$ 6.5 million $ 1.2 million
Nov 21, 2022 $ 0.0975
-5.05%
$ 6.36 million $ 1.12 million
Nov 20, 2022 $ 0.103
-4.38%
$ 6.69 million $ 1.52 million
Nov 19, 2022 $ 0.107
+0.47%
$ 6.99 million $ 5.86 million
Nov 18, 2022 $ 0.107
+0.73%
$ 6.95 million $ 3.81 million
Nov 17, 2022 $ 0.106
-1.40%
$ 6.89 million $ 1.2 million
Nov 16, 2022 $ 0.107
-2.83%
$ 6.98 million $ 912,145
Nov 15, 2022 $ 0.11
+0.74%
$ 7.17 million $ 1.43 million
Nov 14, 2022 $ 0.109
+1.28%
$ 7.12 million $ 2.97 million
Nov 13, 2022 $ 0.108
-2.49%
$ 7.03 million $ 2.9 million