BKEX Token Historical Data

BKK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.106
-22.77%
$6.88 million $638,650
Dec 31, 2022 $0.105
-23.02%
$6.86 million $613,633
Dec 30, 2022 $0.105
-0.49%
$6.86 million $578,373
Dec 29, 2022 $0.106
+0.89%
$6.89 million $633,479
Dec 28, 2022 $0.105
-1.86%
$6.83 million $581,441
Dec 27, 2022 $0.107
-1.34%
$6.95 million $639,413
Dec 26, 2022 $0.108
+0.32%
$7.03 million $664,257
Dec 25, 2022 $0.107
-0.22%
$7 million $617,212
Dec 24, 2022 $0.107
-0.18%
$7 million $675,352
Dec 23, 2022 $0.107
+0.21%
$7.01 million $655,358
Dec 22, 2022 $0.107
+0.18%
$6.98 million $708,202
Dec 21, 2022 $0.107
-0.40%
$6.96 million $554,780
Dec 20, 2022 $0.107
+4.09%
$6.98 million $662,709
Dec 19, 2022 $0.103
-1.67%
$6.69 million $627,726
Dec 18, 2022 $0.104
-0.26%
$6.8 million $620,325
Dec 17, 2022 $0.104
+1.14%
$6.8 million $608,893
Dec 16, 2022 $0.103
-7.76%
$6.71 million $606,949
Dec 15, 2022 $0.112
-3.37%
$7.27 million $663,607
Dec 14, 2022 $0.115
-0.72%
$7.52 million $705,820
Dec 13, 2022 $0.116
+3.27%
$7.56 million $631,312
Dec 12, 2022 $0.112
+0.54%
$7.31 million $671,686
Dec 11, 2022 $0.111
-0.16%
$7.26 million $616,069
Dec 10, 2022 $0.111
+0.12%
$7.26 million $686,556
Dec 9, 2022 $0.111
-1.39%
$7.24 million $659,102
Dec 8, 2022 $0.113
+3.74%
$7.34 million $650,528
Dec 7, 2022 $0.108
-3.03%
$7.07 million $634,279
Dec 6, 2022 $0.112
+0.80%
$7.29 million $707,327
Dec 5, 2022 $0.111
-1.69%
$7.22 million $1.01 million
Dec 4, 2022 $0.113
+3.02%
$7.35 million $1.34 million
Dec 3, 2022 $0.109
-4.07%
$7.13 million $1.33 million
Dec 2, 2022 $0.114
+1.44%
$7.43 million $1.37 million
Dec 1, 2022 $0.112
-1.46%
$7.32 million $1.49 million
Nov 30, 2022 $0.114
+6.09%
$7.42 million $1.41 million
Nov 29, 2022 $0.107
+4.02%
$6.99 million $1.23 million
Nov 28, 2022 $0.103
-2.39%
$6.72 million $1.25 million
Nov 27, 2022 $0.105
-0.82%
$6.87 million $1.35 million
Nov 26, 2022 $0.106
+0.41%
$6.92 million $1.4 million
Nov 25, 2022 $0.106
-0.58%
$6.88 million $1.2 million
Nov 24, 2022 $0.106
+1.58%
$6.9 million $1.22 million
Nov 23, 2022 $0.104
+4.19%
$6.78 million $1.22 million
Nov 22, 2022 $0.0997
+2.03%
$6.5 million $1.2 million
Nov 21, 2022 $0.0975
-5.05%
$6.36 million $1.12 million
Nov 20, 2022 $0.103
-4.38%
$6.69 million $1.52 million
Nov 19, 2022 $0.107
+0.47%
$6.99 million $5.86 million
Nov 18, 2022 $0.107
+0.73%
$6.95 million $3.81 million
Nov 17, 2022 $0.106
-1.40%
$6.89 million $1.2 million
Nov 16, 2022 $0.107
-2.83%
$6.98 million $912,145
Nov 15, 2022 $0.11
+0.74%
$7.17 million $1.43 million
Nov 14, 2022 $0.109
+1.28%
$7.12 million $2.97 million
Nov 13, 2022 $0.108
-2.49%
$7.03 million $2.9 million