BKEX Token Historical Data

BKK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0875
+3.01%
$ -- $ 79.83 million
Jul 6 $ 0.0848
+6.79%
$ -- $ 50.29 million
Jun 29 $ 0.0794
+2.56%
$ -- $ 63.49 million
Jun 22 $ 0.0773
-1.32%
$ -- $ 69.06 million
Jun 15 $ 0.078
-1.15%
$ -- $ 60.61 million
Jun 8 $ 0.079
-5.06%
$ -- $ 63.93 million
Jun 1 $ 0.0833
+1.08%
$ -- $ 69.63 million
May 25 $ 0.0817
-0.16%
$ -- $ 74.13 million
May 18 $ 0.0818
-6.66%
$ -- $ 62.66 million
May 11 $ 0.0879
+0.50%
$ -- $ 59.71 million
May 4 $ 0.0874
+1.41%
$ -- $ 66.82 million
Apr 27 $ 0.0862
+6.40%
$ -- $ 53.94 million
Apr 20 $ 0.0809
-1.44%
$ -- $ 54.22 million
Apr 13 $ 0.0822
+0.17%
$ -- $ 61.14 million
Apr 6 $ 0.082
+2.32%
$ -- $ 58.8 million
Mar 30 $ 0.0801
-3.94%
$ -- $ 54.1 million
Mar 23 $ 0.0834
+1.94%
$ -- $ 57.43 million
Mar 16 $ 0.0818
-0.81%
$ -- $ 45.88 million
Mar 9 $ 0.0824
-24.85%
$ -- $ 38.17 million
Mar 2 $ 0.11
-10.15%
$ -- $ 20.03 million
Download