BKEX Token Historical Data

BKK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0875
+3.01%
$-- $79.83 million
Jul 6 $0.0848
+6.79%
$-- $50.29 million
Jun 29 $0.0794
+2.56%
$-- $63.49 million
Jun 22 $0.0773
-1.32%
$-- $69.06 million
Jun 15 $0.078
-1.15%
$-- $60.61 million
Jun 8 $0.079
-5.06%
$-- $63.93 million
Jun 1 $0.0833
+1.08%
$-- $69.63 million
May 25 $0.0817
-0.16%
$-- $74.13 million
May 18 $0.0818
-6.66%
$-- $62.66 million
May 11 $0.0879
+0.50%
$-- $59.71 million
May 4 $0.0874
+1.41%
$-- $66.82 million
Apr 27 $0.0862
+6.40%
$-- $53.94 million
Apr 20 $0.0809
-1.44%
$-- $54.22 million
Apr 13 $0.0822
+0.17%
$-- $61.14 million
Apr 6 $0.082
+2.32%
$-- $58.8 million
Mar 30 $0.0801
-3.94%
$-- $54.1 million
Mar 23 $0.0834
+1.94%
$-- $57.43 million
Mar 16 $0.0818
-0.81%
$-- $45.88 million
Mar 9 $0.0824
-24.85%
$-- $38.17 million
Mar 2 $0.11
-10.15%
$-- $20.03 million
Download