BKEX Token Historical Data

BKK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.225
-5.23%
$ -- $ 907,289
Apr 25, 2022 $ 0.237
+25.99%
$ -- $ 1.01 million
Apr 24, 2022 $ 0.188
-1.02%
$ -- $ 585,778
Apr 23, 2022 $ 0.19
-1.10%
$ -- $ 619,248
Apr 22, 2022 $ 0.192
+1.31%
$ -- $ 456,967
Apr 21, 2022 $ 0.191
+0.58%
$ -- $ 223,062
Apr 20, 2022 $ 0.189
-0.31%
$ -- $ 222,183
Apr 19, 2022 $ 0.19
-1.89%
$ -- $ 233,006
Apr 18, 2022 $ 0.193
+2.14%
$ -- $ 239,791
Apr 17, 2022 $ 0.189
-1.31%
$ -- $ 320,511
Apr 16, 2022 $ 0.192
-1.49%
$ -- $ 253,217
Apr 15, 2022 $ 0.195
+1.70%
$ -- $ 246,163
Apr 14, 2022 $ 0.191
-1.42%
$ -- $ 207,232
Apr 13, 2022 $ 0.194
+1.15%
$ -- $ 236,549
Apr 12, 2022 $ 0.192
+0.26%
$ -- $ 248,414
Apr 11, 2022 $ 0.191
-1.29%
$ -- $ 341,879
Apr 10, 2022 $ 0.198
-1.99%
$ -- $ 348,252
Apr 9, 2022 $ 0.202
+0.68%
$ -- $ 283,425
Apr 8, 2022 $ 0.199
-2.03%
$ -- $ 289,868
Apr 7, 2022 $ 0.203
+4.41%
$ -- $ 444,589
Apr 6, 2022 $ 0.194
-4.41%
$ -- $ 142,951
Apr 5, 2022 $ 0.203
-0.60%
$ -- $ 159,246
Apr 4, 2022 $ 0.204
-2.64%
$ -- $ 198,533
Apr 3, 2022 $ 0.21
+0.62%
$ -- $ 353,672
Apr 2, 2022 $ 0.208
+1.59%
$ -- $ 524,609
Apr 1, 2022 $ 0.205
-0.04%
$ -- $ 781,812
Mar 31, 2022 $ 0.205
+3.86%
$ -- $ 967,660
Mar 30, 2022 $ 0.198
-0.33%
$ -- $ 795,810
Mar 29, 2022 $ 0.198
+0.78%
$ -- $ 900,632
Mar 28, 2022 $ 0.196
+5.78%
$ -- $ 498,671
Mar 27, 2022 $ 0.185
+1.71%
$ -- $ 421,765
Mar 26, 2022 $ 0.182
+0.80%
$ -- $ 438,767
Mar 25, 2022 $ 0.18
+0.93%
$ -- $ 433,572
Mar 24, 2022 $ 0.178
+0.95%
$ -- $ 414,835
Mar 23, 2022 $ 0.177
-0.62%
$ -- $ 359,393
Mar 22, 2022 $ 0.178
+1.29%
$ -- $ 408,519
Mar 21, 2022 $ 0.173
-0.60%
$ -- $ 665,422
Mar 20, 2022 $ 0.174
-1.94%
$ -- $ 655,683
Mar 19, 2022 $ 0.178
+1.09%
$ -- $ 475,818
Mar 18, 2022 $ 0.176
+0.34%
$ -- $ 622,102
Mar 17, 2022 $ 0.174
-2.62%
$ -- $ 606,075
Mar 16, 2022 $ 0.179
-0.15%
$ -- $ 430,880
Mar 15, 2022 $ 0.179
+0.16%
$ -- $ 543,530
Mar 14, 2022 $ 0.179
+0.12%
$ -- $ 595,743
Mar 13, 2022 $ 0.179
-4.91%
$ -- $ 558,387
Mar 12, 2022 $ 0.188
+4.01%
$ -- $ 260,497
Mar 11, 2022 $ 0.18
+0.10%
$ -- $ 251,498
Mar 10, 2022 $ 0.18
-2.06%
$ -- $ 476,994
Mar 9, 2022 $ 0.183
+1.39%
$ -- $ 563,821
Mar 8, 2022 $ 0.18
+1.28%
$ -- $ 464,118