BKEX Token Historical Data

BKK
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0813
+0.01%
$ -- $ 272
May 30, 2023 $ 0.0813
-61.00%
$ 5.3 million $ 6,411
May 29, 2023 $ 0.209
+2.81%
$ 13.65 million $ 2,332
May 28, 2023 $ 0.204
+2.03%
$ 13.32 million $ 4,423
May 27, 2023 $ 0.2
+3.01%
$ 13.05 million $ 4,243
May 26, 2023 $ 0.196
-3.04%
$ 12.78 million $ 2,208
May 25, 2023 $ 0.202
+4.28%
$ 13.19 million $ 7,724
May 24, 2023 $ 0.198
+2.17%
$ 12.91 million $ 1,990
May 23, 2023 $ 0.194
-0.88%
$ 12.67 million $ 4,207
May 22, 2023 $ 0.195
-1.07%
$ 12.73 million $ 4,163
May 21, 2023 $ 0.198
-2.25%
$ 12.89 million $ 4,305
May 20, 2023 $ 0.203
+5.34%
$ 13.25 million $ 4,502
May 19, 2023 $ 0.192
+0.19%
$ 12.52 million $ 6,000
May 18, 2023 $ 0.193
+91.73%
$ 12.55 million $ 2,468
May 17, 2023 $ 0.1
+0.24%
$ 6.55 million $ 35,395
May 16, 2023 $ 0.1
+0.51%
$ 6.54 million $ 190,158
May 15, 2023 $ 0.1
-0.69%
$ 6.53 million $ 204,858
May 14, 2023 $ 0.101
-24.04%
$ 6.57 million $ 402,619
May 13, 2023 $ 0.133
+2.14%
$ 8.64 million $ 1.41 million
May 12, 2023 $ 0.127
-8.56%
$ 8.31 million $ 2.17 million
May 11, 2023 $ 0.139
+1.24%
$ 9.06 million $ 1.48 million
May 10, 2023 $ 0.137
-23.13%
$ 8.94 million $ 1.51 million
May 9, 2023 $ 0.155
-8.38%
$ 10.08 million $ 1.7 million
May 8, 2023 $ 0.169
-13.20%
$ 11 million $ 1.8 million
May 7, 2023 $ 0.194
-15.34%
$ 12.67 million $ 1.7 million
May 6, 2023 $ 0.23
-4.64%
$ 14.97 million $ 1.02 million
May 5, 2023 $ 0.24
+6.02%
$ 15.64 million $ 913,608
May 4, 2023 $ 0.226
-1.90%
$ 14.75 million $ 868,867
May 3, 2023 $ 0.231
+1.98%
$ 15.04 million $ 955,359
May 2, 2023 $ 0.226
+2.39%
$ 14.75 million $ 801,226
May 1, 2023 $ 0.221
-3.17%
$ 14.4 million $ 802,214
Apr 30, 2023 $ 0.228
-1.69%
$ 14.88 million $ 914,356
Apr 29, 2023 $ 0.232
+1.00%
$ 15.1 million $ 940,675
Apr 28, 2023 $ 0.229
-0.46%
$ 14.95 million $ 953,954
Apr 27, 2023 $ 0.23
+2.29%
$ 15.01 million $ 812,423
Apr 26, 2023 $ 0.225
-0.16%
$ 14.68 million $ 897,825
Apr 25, 2023 $ 0.225
+1.34%
$ 14.7 million $ 826,968
Apr 24, 2023 $ 0.222
-2.36%
$ 14.5 million $ 897,233
Apr 23, 2023 $ 0.228
+0.59%
$ 14.85 million $ 853,415
Apr 22, 2023 $ 0.226
+1.63%
$ 14.77 million $ 960,700
Apr 21, 2023 $ 0.223
-5.45%
$ 14.53 million $ 986,350
Apr 20, 2023 $ 0.236
-0.46%
$ 15.37 million $ 864,554
Apr 19, 2023 $ 0.237
-6.75%
$ 15.44 million $ 886,929
Apr 18, 2023 $ 0.254
+0.45%
$ 16.55 million $ 865,828
Apr 17, 2023 $ 0.253
-1.74%
$ 16.48 million $ 1.07 million
Apr 16, 2023 $ 0.257
+1.41%
$ 16.77 million $ 967,422
Apr 15, 2023 $ 0.254
-0.07%
$ 16.53 million $ 1.03 million
Apr 14, 2023 $ 0.254
+4.59%
$ 16.54 million $ 986,436
Apr 13, 2023 $ 0.243
+5.02%
$ 15.82 million $ 887,318
Apr 12, 2023 $ 0.231
+1.36%
$ 15.09 million $ 805,692
Download