Cortex Historical Data

CTXC Page 10
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:17 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:16 AM $ 0.000847
+0.00%
$ 201,582 $ 53,841
9:15 AM $ 0.000846
+0.00%
$ 201,582 $ 53,841
9:14 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:13 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:12 AM $ 0.000847
+0.00%
$ 201,582 $ 53,960
9:11 AM $ 0.000847
+0.00%
$ 201,582 $ 53,978
9:10 AM $ 0.000846
+0.00%
$ 201,582 $ 53,978
9:09 AM $ 0.000846
+0.00%
$ 201,535 $ 53,969
9:08 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:07 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:06 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:05 AM $ 0.000847
+0.00%
$ 201,535 $ 53,992
9:04 AM $ 0.000847
+0.00%
$ 201,582 $ 53,992
9:03 AM $ 0.000846
+0.00%
$ 201,582 $ 54,002
9:02 AM $ 0.000846
+0.00%
$ 201,582 $ 54,002
9:01 AM $ 0.000847
+0.00%
$ 201,582 $ 53,957
9:00 AM $ 0.000846
+0.00%
$ 201,582 $ 53,957
8:59 AM $ 0.000846
+0.00%
$ 201,559 $ 53,934
8:58 AM $ 0.000847
+0.00%
$ 201,559 $ 53,934
8:57 AM $ 0.000847
+0.00%
$ 201,559 $ 53,941
8:56 AM $ 0.000847
+0.00%
$ 201,559 $ 53,941
8:55 AM $ 0.000847
+0.00%
$ 201,559 $ 54,017
8:54 AM $ 0.000847
+0.00%
$ 201,630 $ 54,017
8:53 AM $ 0.000847
+0.00%
$ 201,630 $ 54,098
8:52 AM $ 0.000847
+0.00%
$ 201,630 $ 54,098
8:51 AM $ 0.000847
+0.00%
$ 201,630 $ 54,117
8:50 AM $ 0.000847
+0.00%
$ 201,630 $ 54,103
8:49 AM $ 0.000846
+0.00%
$ 201,439 $ 54,103
8:48 AM $ 0.000847
+0.00%
$ 201,439 $ 54,170
8:47 AM $ 0.000846
+0.00%
$ 201,439 $ 54,170
8:46 AM $ 0.000846
+0.00%
$ 201,439 $ 54,160
8:45 AM $ 0.000846
+0.00%
$ 201,439 $ 54,160
8:44 AM $ 0.000847
+0.00%
$ 201,582 $ 54,129
8:43 AM $ 0.000847
+0.00%
$ 201,582 $ 54,024
8:42 AM $ 0.000846
+0.00%
$ 201,582 $ 54,024
8:41 AM $ 0.000847
+0.00%
$ 201,582 $ 53,966
8:40 AM $ 0.000846
+0.00%
$ 201,582 $ 53,966
8:39 AM $ 0.000846
+0.00%
$ 201,535 $ 53,908
8:38 AM $ 0.000846
+0.00%
$ 201,535 $ 53,850
8:37 AM $ 0.000846
+0.00%
$ 201,535 $ 53,850
8:36 AM $ 0.000847
+0.00%
$ 201,535 $ 53,869
8:35 AM $ 0.000847
+0.00%
$ 201,535 $ 53,881
8:34 AM $ 0.000847
+0.00%
$ 201,582 $ 53,881
8:33 AM $ 0.000846
+0.00%
$ 201,582 $ 53,886
8:32 AM $ 0.000846
+0.00%
$ 201,582 $ 53,886
8:31 AM $ 0.000847
+0.00%
$ 201,582 $ 53,936
8:30 AM $ 0.000847
+0.00%
$ 201,582 $ 53,936
8:29 AM $ 0.000846
+0.00%
$ 201,559 $ 53,949