Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.667
-6.43%
$ 6.7 million $ 17.29 million
Dec 1, 2024 $ 0.713
+5.53%
$ 7.16 million $ 38.91 million
Nov 30, 2024 $ 0.676
+13.67%
$ 6.78 million $ 15.52 million
Nov 29, 2024 $ 0.594
+1.29%
$ 5.97 million $ 11.72 million
Nov 28, 2024 $ 0.587
+0.06%
$ 5.89 million $ 18.08 million
Nov 27, 2024 $ 0.587
+1.00%
$ 5.89 million $ 41.18 million
Nov 26, 2024 $ 0.581
+23.61%
$ 5.83 million $ 50.5 million
Nov 25, 2024 $ 0.47
+4.73%
$ 4.71 million $ 20.67 million
Nov 24, 2024 $ 0.448
-1.19%
$ 4.5 million $ 25.12 million
Nov 23, 2024 $ 0.454
+0.49%
$ 4.55 million $ 26.07 million
Nov 22, 2024 $ 0.451
+2.57%
$ 4.53 million $ 85.55 million
Nov 21, 2024 $ 0.44
+36.10%
$ 4.42 million $ 108.68 million
Nov 20, 2024 $ 0.324
+1.49%
$ 3.25 million $ 42.68 million
Nov 19, 2024 $ 0.319
+17.58%
$ 3.2 million $ 37.61 million
Nov 18, 2024 $ 0.271
+4.64%
$ 2.72 million $ 8.32 million
Nov 17, 2024 $ 0.259
-0.46%
$ 2.6 million $ 5.01 million
Nov 16, 2024 $ 0.26
+5.44%
$ 2.61 million $ 5.7 million
Nov 15, 2024 $ 0.247
+6.88%
$ 2.48 million $ 4.19 million
Nov 14, 2024 $ 0.231
-6.16%
$ 2.32 million $ 5.59 million
Nov 13, 2024 $ 0.246
-6.60%
$ 2.47 million $ 9.34 million
Nov 12, 2024 $ 0.264
+5.55%
$ 2.65 million $ 14.64 million
Nov 11, 2024 $ 0.25
+5.42%
$ 2.51 million $ 7.57 million
Nov 10, 2024 $ 0.237
+4.92%
$ 2.38 million $ 7.16 million
Nov 9, 2024 $ 0.226
+1.67%
$ 2.27 million $ 3.7 million
Nov 8, 2024 $ 0.222
+4.87%
$ 2.23 million $ 5.7 million
Nov 7, 2024 $ 0.212
-0.55%
$ 2.13 million $ 4.29 million
Nov 6, 2024 $ 0.213
+13.15%
$ 2.14 million $ 9.27 million
Nov 5, 2024 $ 0.188
-0.74%
$ 1.89 million $ 2.92 million
Nov 4, 2024 $ 0.19
+4.29%
$ 1.9 million $ 8.32 million
Nov 3, 2024 $ 0.182
-4.19%
$ 1.83 million $ 3.22 million
Nov 2, 2024 $ 0.19
-5.98%
$ 1.91 million $ 1.84 million
Nov 1, 2024 $ 0.202
-1.83%
$ 2.03 million $ 2.56 million
Oct 31, 2024 $ 0.206
-4.45%
$ 2.07 million $ 3.11 million
Oct 30, 2024 $ 0.215
-0.38%
$ 2.16 million $ 2.95 million
Oct 29, 2024 $ 0.216
+3.15%
$ 2.17 million $ 3.67 million
Oct 28, 2024 $ 0.21
-4.85%
$ 2.1 million $ 4.73 million
Oct 27, 2024 $ 0.22
+9.12%
$ 2.21 million $ 13.11 million
Oct 26, 2024 $ 0.202
-4.31%
$ 2.03 million $ 4.08 million
Oct 25, 2024 $ 0.211
-9.16%
$ 2.12 million $ 4.29 million
Oct 24, 2024 $ 0.232
+2.85%
$ 2.33 million $ 3.8 million
Oct 23, 2024 $ 0.226
-2.73%
$ 2.27 million $ 10.28 million
Oct 22, 2024 $ 0.232
+5.02%
$ 2.33 million $ 22.77 million
Oct 21, 2024 $ 0.221
-0.97%
$ 2.22 million $ 4.14 million
Oct 20, 2024 $ 0.223
+3.43%
$ 2.24 million $ 3.57 million
Oct 19, 2024 $ 0.216
-0.74%
$ 2.17 million $ 4.28 million
Oct 18, 2024 $ 0.217
+1.90%
$ 2.18 million $ 4.61 million
Oct 17, 2024 $ 0.213
-5.04%
$ 2.14 million $ 18.34 million
Oct 16, 2024 $ 0.225
+15.32%
$ 2.25 million $ 39.37 million
Oct 15, 2024 $ 0.195
-1.59%
$ 1.96 million $ 5.28 million
Oct 14, 2024 $ 0.198
+3.16%
$ 1.99 million $ 6.48 million