Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.192
+8.21%
$ 1.93 million $ 9.74 million
Oct 12, 2024 $ 0.177
-2.06%
$ 1.78 million $ 3.19 million
Oct 11, 2024 $ 0.181
-0.74%
$ 1.82 million $ 4.79 million
Oct 10, 2024 $ 0.182
+2.11%
$ 1.83 million $ 18.6 million
Oct 9, 2024 $ 0.179
+6.39%
$ 1.79 million $ 7.45 million
Oct 8, 2024 $ 0.168
-0.55%
$ 1.69 million $ 7.16 million
Oct 7, 2024 $ 0.169
-2.64%
$ 1.69 million $ 6.8 million
Oct 6, 2024 $ 0.173
+11.62%
$ 1.74 million $ 10.77 million
Oct 5, 2024 $ 0.155
-0.60%
$ 1.56 million $ 1.91 million
Oct 4, 2024 $ 0.156
+4.75%
$ 1.57 million $ 2.26 million
Oct 3, 2024 $ 0.149
-1.54%
$ 1.5 million $ 2.61 million
Oct 2, 2024 $ 0.152
-1.74%
$ 1.52 million $ 3 million
Oct 1, 2024 $ 0.154
-8.25%
$ 1.55 million $ 3.91 million
Sep 30, 2024 $ 0.168
-3.56%
$ 1.69 million $ 3.02 million
Sep 29, 2024 $ 0.174
-0.71%
$ 1.75 million $ 2.74 million
Sep 28, 2024 $ 0.176
-1.41%
$ 1.76 million $ 2.56 million
Sep 27, 2024 $ 0.178
+1.96%
$ 1.79 million $ 3.43 million
Sep 26, 2024 $ 0.175
+2.22%
$ 1.75 million $ 3.08 million
Sep 25, 2024 $ 0.171
-2.85%
$ 1.72 million $ 3.3 million
Sep 24, 2024 $ 0.176
+3.23%
$ 1.77 million $ 3.77 million
Sep 23, 2024 $ 0.17
+3.14%
$ 1.71 million $ 3.08 million
Sep 22, 2024 $ 0.165
-1.37%
$ 1.66 million $ 2.79 million
Sep 21, 2024 $ 0.168
-1.79%
$ 1.68 million $ 3.48 million
Sep 20, 2024 $ 0.171
+3.93%
$ 1.72 million $ 5.59 million
Sep 19, 2024 $ 0.164
+1.36%
$ 1.65 million $ 3.31 million
Sep 18, 2024 $ 0.162
+1.90%
$ 1.63 million $ 2.76 million
Sep 17, 2024 $ 0.159
+2.37%
$ 1.6 million $ 2.04 million
Sep 16, 2024 $ 0.155
-0.75%
$ 1.56 million $ 2.1 million
Sep 15, 2024 $ 0.157
-2.57%
$ 1.57 million $ 2.11 million
Sep 14, 2024 $ 0.161
-1.16%
$ 1.61 million $ 2.77 million
Sep 13, 2024 $ 0.163
+1.34%
$ 1.63 million $ 2.07 million
Sep 12, 2024 $ 0.161
+1.59%
$ 1.61 million $ 2.18 million
Sep 11, 2024 $ 0.158
-2.03%
$ 1.59 million $ 2.86 million
Sep 10, 2024 $ 0.161
-0.63%
$ 1.62 million $ 2.72 million
Sep 9, 2024 $ 0.162
+4.38%
$ 1.63 million $ 4.19 million
Sep 8, 2024 $ 0.156
+1.38%
$ 1.56 million $ 2.01 million
Sep 7, 2024 $ 0.153
+1.31%
$ 1.54 million $ 2.43 million
Sep 6, 2024 $ 0.151
-3.28%
$ 1.52 million $ 3.69 million
Sep 5, 2024 $ 0.157
-4.32%
$ 1.57 million $ 2.51 million
Sep 4, 2024 $ 0.164
+2.03%
$ 1.64 million $ 3.5 million
Sep 3, 2024 $ 0.16
-4.66%
$ 1.61 million $ 3.85 million
Sep 2, 2024 $ 0.168
+2.69%
$ 1.69 million $ 3.28 million
Sep 1, 2024 $ 0.164
+0.41%
$ 1.64 million $ 9.46 million
Aug 31, 2024 $ 0.163
-3.26%
$ 1.64 million $ 4.23 million
Aug 30, 2024 $ 0.169
-1.59%
$ 1.69 million $ 3.91 million
Aug 29, 2024 $ 0.171
+1.35%
$ 1.72 million $ 3.67 million
Aug 28, 2024 $ 0.169
-3.98%
$ 1.7 million $ 6.74 million
Aug 27, 2024 $ 0.176
-9.75%
$ 1.77 million $ 15.81 million
Aug 26, 2024 $ 0.196
+10.95%
$ 1.96 million $ 27.96 million
Aug 25, 2024 $ 0.176
+0.88%
$ 1.77 million $ 7.95 million