Cortex Historical Data

CTXC Page 12
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000846
+0.00%
$ 201,630 $ 54,012
9:36 AM $ 0.000847
+0.00%
$ 201,630 $ 54,009
9:35 AM $ 0.000846
+0.00%
$ 201,630 $ 53,963
9:34 AM $ 0.000846
+0.00%
$ 201,559 $ 53,905
9:33 AM $ 0.000847
+0.00%
$ 201,559 $ 53,905
9:32 AM $ 0.000846
+0.00%
$ 201,559 $ 53,902
9:31 AM $ 0.000847
+0.00%
$ 201,559 $ 53,862
9:30 AM $ 0.000847
+0.00%
$ 201,559 $ 53,862
9:29 AM $ 0.000847
+0.00%
$ 201,582 $ 53,838
9:28 AM $ 0.000847
+0.00%
$ 201,582 $ 53,838
9:27 AM $ 0.000846
+0.00%
$ 201,582 $ 53,765
9:26 AM $ 0.000846
+0.00%
$ 201,582 $ 53,765
9:25 AM $ 0.000847
+0.00%
$ 201,582 $ 53,748
9:24 AM $ 0.000847
+0.00%
$ 201,582 $ 53,748
9:23 AM $ 0.000847
+0.00%
$ 201,582 $ 53,796
9:22 AM $ 0.000847
+0.00%
$ 201,582 $ 53,796
9:21 AM $ 0.000846
+0.00%
$ 201,582 $ 53,869
9:20 AM $ 0.000846
+0.00%
$ 201,582 $ 53,869
9:19 AM $ 0.000847
+0.00%
$ 201,582 $ 53,896
9:18 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:17 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:16 AM $ 0.000847
+0.00%
$ 201,582 $ 53,841
9:15 AM $ 0.000846
+0.00%
$ 201,582 $ 53,841
9:14 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:13 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:12 AM $ 0.000847
+0.00%
$ 201,582 $ 53,960
9:11 AM $ 0.000847
+0.00%
$ 201,582 $ 53,978
9:10 AM $ 0.000846
+0.00%
$ 201,582 $ 53,978
9:09 AM $ 0.000846
+0.00%
$ 201,535 $ 53,969
9:08 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:07 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:06 AM $ 0.000847
+0.00%
$ 201,535 $ 53,969
9:05 AM $ 0.000847
+0.00%
$ 201,535 $ 53,992
9:04 AM $ 0.000847
+0.00%
$ 201,582 $ 53,992
9:03 AM $ 0.000846
+0.00%
$ 201,582 $ 54,002
9:02 AM $ 0.000846
+0.00%
$ 201,582 $ 54,002
9:01 AM $ 0.000847
+0.00%
$ 201,582 $ 53,957
9:00 AM $ 0.000846
+0.00%
$ 201,582 $ 53,957
8:59 AM $ 0.000846
+0.00%
$ 201,559 $ 53,934
8:58 AM $ 0.000847
+0.00%
$ 201,559 $ 53,934
8:57 AM $ 0.000847
+0.00%
$ 201,559 $ 53,941
8:56 AM $ 0.000847
+0.00%
$ 201,559 $ 53,941
8:55 AM $ 0.000847
+0.00%
$ 201,559 $ 54,017
8:54 AM $ 0.000847
+0.00%
$ 201,630 $ 54,017
8:53 AM $ 0.000847
+0.00%
$ 201,630 $ 54,098
8:52 AM $ 0.000847
+0.00%
$ 201,630 $ 54,098
8:51 AM $ 0.000847
+0.00%
$ 201,630 $ 54,117
8:50 AM $ 0.000847
+0.00%
$ 201,630 $ 54,103
8:49 AM $ 0.000846
+0.00%
$ 201,439 $ 54,103
8:48 AM $ 0.000847
+0.00%
$ 201,439 $ 54,170