Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.175
-1.05%
$ 1.75 million $ 4.47 million
Aug 23, 2024 $ 0.176
+7.21%
$ 1.77 million $ 4.97 million
Aug 22, 2024 $ 0.165
+0.31%
$ 1.65 million $ 3.11 million
Aug 21, 2024 $ 0.164
+0.96%
$ 1.65 million $ 3.27 million
Aug 20, 2024 $ 0.162
+1.82%
$ 1.63 million $ 4.72 million
Aug 19, 2024 $ 0.16
+0.26%
$ 1.6 million $ 2.88 million
Aug 18, 2024 $ 0.159
-1.67%
$ 1.6 million $ 5.26 million
Aug 17, 2024 $ 0.162
+7.20%
$ 1.63 million $ 15.01 million
Aug 16, 2024 $ 0.151
+0.20%
$ 1.52 million $ 3.37 million
Aug 15, 2024 $ 0.151
-4.94%
$ 1.51 million $ 3.85 million
Aug 14, 2024 $ 0.158
-5.66%
$ 1.59 million $ 3.56 million
Aug 13, 2024 $ 0.168
-1.84%
$ 1.69 million $ 3.83 million
Aug 12, 2024 $ 0.171
+3.65%
$ 1.72 million $ 6.82 million
Aug 11, 2024 $ 0.165
-6.29%
$ 1.66 million $ 11.59 million
Aug 10, 2024 $ 0.176
+10.55%
$ 1.77 million $ 16.2 million
Aug 9, 2024 $ 0.159
-0.81%
$ 1.6 million $ 4.66 million
Aug 8, 2024 $ 0.161
+14.26%
$ 1.61 million $ 10.06 million
Aug 7, 2024 $ 0.141
-4.77%
$ 1.41 million $ 5.91 million
Aug 6, 2024 $ 0.147
+8.10%
$ 1.48 million $ 7.88 million
Aug 5, 2024 $ 0.137
-7.50%
$ 1.37 million $ 8.94 million
Aug 4, 2024 $ 0.148
-10.17%
$ 1.48 million $ 5.11 million
Aug 3, 2024 $ 0.164
-4.59%
$ 1.65 million $ 7.88 million
Aug 2, 2024 $ 0.172
-12.60%
$ 1.73 million $ 7.79 million
Aug 1, 2024 $ 0.197
-3.71%
$ 1.98 million $ 11.85 million
Jul 31, 2024 $ 0.205
+0.42%
$ 2.06 million $ 18.02 million
Jul 30, 2024 $ 0.204
-7.64%
$ 2.05 million $ 14.23 million
Jul 29, 2024 $ 0.221
+19.76%
$ 2.22 million $ 25.97 million
Jul 28, 2024 $ 0.185
-8.80%
$ 1.85 million $ 9.6 million
Jul 27, 2024 $ 0.202
-5.50%
$ 2.03 million $ 43.11 million
Jul 26, 2024 $ 0.214
+30.67%
$ 2.14 million $ 100.31 million
Jul 25, 2024 $ 0.164
+17.41%
$ 1.64 million $ 23.22 million
Jul 24, 2024 $ 0.139
-4.89%
$ 1.4 million $ 2.6 million
Jul 23, 2024 $ 0.146
-4.99%
$ 1.47 million $ 2.98 million
Jul 22, 2024 $ 0.154
-4.95%
$ 1.55 million $ 3.01 million
Jul 21, 2024 $ 0.162
-0.74%
$ 1.63 million $ 3.29 million
Jul 20, 2024 $ 0.163
-2.03%
$ 1.64 million $ 2.91 million
Jul 19, 2024 $ 0.167
-0.39%
$ 1.67 million $ 3.6 million
Jul 18, 2024 $ 0.167
+2.80%
$ 1.68 million $ 4.22 million
Jul 17, 2024 $ 0.163
-1.94%
$ 1.63 million $ 5.16 million
Jul 16, 2024 $ 0.166
-0.26%
$ 1.66 million $ 5.64 million
Jul 15, 2024 $ 0.166
+2.32%
$ 1.67 million $ 4.29 million
Jul 14, 2024 $ 0.162
-1.65%
$ 1.63 million $ 4.08 million
Jul 13, 2024 $ 0.165
-1.22%
$ 1.66 million $ 6.53 million
Jul 12, 2024 $ 0.167
+9.44%
$ 1.68 million $ 14.74 million
Jul 11, 2024 $ 0.153
-2.93%
$ 1.53 million $ 14.43 million
Jul 10, 2024 $ 0.157
+3.74%
$ 1.58 million $ 35.82 million
Jul 9, 2024 $ 0.151
+19.15%
$ 1.52 million $ 20.94 million
Jul 8, 2024 $ 0.127
+4.59%
$ 1.28 million $ 4.61 million
Jul 7, 2024 $ 0.122
-7.98%
$ 1.22 million $ 4.1 million
Jul 6, 2024 $ 0.132
+5.93%
$ 1.33 million $ 5.28 million