Cortex Historical Data

CTXC Page 15
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000818
+0.00%
$ 194,868 $ 53,984
9:58 AM $ 0.00082
+0.00%
$ 194,868 $ 54,057
9:57 AM $ 0.00082
+0.00%
$ 194,868 $ 54,057
9:56 AM $ 0.000821
+0.00%
$ 194,868 $ 54,076
9:55 AM $ 0.000822
+0.00%
$ 194,868 $ 54,076
9:54 AM $ 0.000821
+0.00%
$ 195,463 $ 54,084
9:53 AM $ 0.000819
+0.00%
$ 195,463 $ 54,084
9:52 AM $ 0.000817
+0.00%
$ 195,463 $ 54,075
9:51 AM $ 0.000817
+0.00%
$ 195,463 $ 54,075
9:50 AM $ 0.000822
+0.00%
$ 195,463 $ 54,073
9:49 AM $ 0.000822
+0.00%
$ 195,630 $ 54,073
9:48 AM $ 0.000821
+0.00%
$ 195,630 $ 54,063
9:47 AM $ 0.000821
+0.00%
$ 195,630 $ 54,078
9:46 AM $ 0.000821
+0.00%
$ 195,630 $ 54,078
9:45 AM $ 0.000821
+0.00%
$ 195,630 $ 54,051
9:44 AM $ 0.000821
+0.00%
$ 195,439 $ 54,051
9:43 AM $ 0.000818
+0.00%
$ 195,439 $ 53,975
9:42 AM $ 0.000818
+0.00%
$ 195,439 $ 53,975
9:41 AM $ 0.000818
+0.00%
$ 195,439 $ 53,961
9:40 AM $ 0.000847
+0.00%
$ 195,439 $ 53,969
9:39 AM $ 0.000847
+0.00%
$ 201,630 $ 53,969
9:38 AM $ 0.000847
+0.00%
$ 201,630 $ 54,012
9:37 AM $ 0.000846
+0.00%
$ 201,630 $ 54,012
9:36 AM $ 0.000847
+0.00%
$ 201,630 $ 54,009
9:35 AM $ 0.000846
+0.00%
$ 201,630 $ 53,963
9:34 AM $ 0.000846
+0.00%
$ 201,559 $ 53,905
9:33 AM $ 0.000847
+0.00%
$ 201,559 $ 53,905
9:32 AM $ 0.000846
+0.00%
$ 201,559 $ 53,902
9:31 AM $ 0.000847
+0.00%
$ 201,559 $ 53,862
9:30 AM $ 0.000847
+0.00%
$ 201,559 $ 53,862
9:29 AM $ 0.000847
+0.00%
$ 201,582 $ 53,838
9:28 AM $ 0.000847
+0.00%
$ 201,582 $ 53,838
9:27 AM $ 0.000846
+0.00%
$ 201,582 $ 53,765
9:26 AM $ 0.000846
+0.00%
$ 201,582 $ 53,765
9:25 AM $ 0.000847
+0.00%
$ 201,582 $ 53,748
9:24 AM $ 0.000847
+0.00%
$ 201,582 $ 53,748
9:23 AM $ 0.000847
+0.00%
$ 201,582 $ 53,796
9:22 AM $ 0.000847
+0.00%
$ 201,582 $ 53,796
9:21 AM $ 0.000846
+0.00%
$ 201,582 $ 53,869
9:20 AM $ 0.000846
+0.00%
$ 201,582 $ 53,869
9:19 AM $ 0.000847
+0.00%
$ 201,582 $ 53,896
9:18 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:17 AM $ 0.000847
+0.00%
$ 201,582 $ 53,891
9:16 AM $ 0.000847
+0.00%
$ 201,582 $ 53,841
9:15 AM $ 0.000846
+0.00%
$ 201,582 $ 53,841
9:14 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:13 AM $ 0.000847
+0.00%
$ 201,582 $ 53,921
9:12 AM $ 0.000847
+0.00%
$ 201,582 $ 53,960
9:11 AM $ 0.000847
+0.00%
$ 201,582 $ 53,978
9:10 AM $ 0.000846
+0.00%
$ 201,582 $ 53,978