Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000824
+0.00%
$ 195,892 $ 53,783
10:21 AM $ 0.000824
+0.00%
$ 195,892 $ 53,783
10:20 AM $ 0.000825
+0.00%
$ 195,892 $ 53,847
10:19 AM $ 0.000826
+0.00%
$ 196,582 $ 53,847
10:18 AM $ 0.000824
+0.00%
$ 196,582 $ 53,800
10:17 AM $ 0.000824
+0.00%
$ 196,582 $ 53,800
10:16 AM $ 0.000825
+0.00%
$ 196,582 $ 53,749
10:15 AM $ 0.000826
+0.00%
$ 196,582 $ 53,821
10:14 AM $ 0.000817
+0.00%
$ 194,653 $ 53,821
10:13 AM $ 0.000818
+0.00%
$ 194,653 $ 53,893
10:12 AM $ 0.000818
+0.00%
$ 194,653 $ 53,893
10:11 AM $ 0.000817
+0.00%
$ 194,653 $ 53,863
10:10 AM $ 0.000817
+0.00%
$ 194,653 $ 53,863
10:09 AM $ 0.000818
+0.00%
$ 194,749 $ 53,840
10:08 AM $ 0.000817
+0.00%
$ 194,749 $ 53,899
10:07 AM $ 0.000818
+0.00%
$ 194,749 $ 53,899
10:06 AM $ 0.000818
+0.00%
$ 194,749 $ 53,970
10:05 AM $ 0.000818
+0.00%
$ 194,749 $ 53,970
10:04 AM $ 0.000817
+0.00%
$ 194,606 $ 53,978
10:03 AM $ 0.000817
+0.00%
$ 194,606 $ 53,992
10:02 AM $ 0.000817
+0.00%
$ 194,606 $ 53,992
10:01 AM $ 0.000817
+0.00%
$ 194,606 $ 53,987
10:00 AM $ 0.000817
+0.00%
$ 194,606 $ 53,987
9:59 AM $ 0.000818
+0.00%
$ 194,868 $ 53,984
9:58 AM $ 0.00082
+0.00%
$ 194,868 $ 54,057
9:57 AM $ 0.00082
+0.00%
$ 194,868 $ 54,057
9:56 AM $ 0.000821
+0.00%
$ 194,868 $ 54,076
9:55 AM $ 0.000822
+0.00%
$ 194,868 $ 54,076
9:54 AM $ 0.000821
+0.00%
$ 195,463 $ 54,084
9:53 AM $ 0.000819
+0.00%
$ 195,463 $ 54,084
9:52 AM $ 0.000817
+0.00%
$ 195,463 $ 54,075
9:51 AM $ 0.000817
+0.00%
$ 195,463 $ 54,075
9:50 AM $ 0.000822
+0.00%
$ 195,463 $ 54,073
9:49 AM $ 0.000822
+0.00%
$ 195,630 $ 54,073
9:48 AM $ 0.000821
+0.00%
$ 195,630 $ 54,063
9:47 AM $ 0.000821
+0.00%
$ 195,630 $ 54,078
9:46 AM $ 0.000821
+0.00%
$ 195,630 $ 54,078
9:45 AM $ 0.000821
+0.00%
$ 195,630 $ 54,051
9:44 AM $ 0.000821
+0.00%
$ 195,439 $ 54,051
9:43 AM $ 0.000818
+0.00%
$ 195,439 $ 53,975
9:42 AM $ 0.000818
+0.00%
$ 195,439 $ 53,975
9:41 AM $ 0.000818
+0.00%
$ 195,439 $ 53,961
9:40 AM $ 0.000847
+0.00%
$ 195,439 $ 53,969
9:39 AM $ 0.000847
+0.00%
$ 201,630 $ 53,969
9:38 AM $ 0.000847
+0.00%
$ 201,630 $ 54,012
9:37 AM $ 0.000846
+0.00%
$ 201,630 $ 54,012
9:36 AM $ 0.000847
+0.00%
$ 201,630 $ 54,009
9:35 AM $ 0.000846
+0.00%
$ 201,630 $ 53,963
9:34 AM $ 0.000846
+0.00%
$ 201,559 $ 53,905
9:33 AM $ 0.000847
+0.00%
$ 201,559 $ 53,905