Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.369
+0.44%
$ 3.71 million $ 15.71 million
Dec 18, 2023 $ 0.367
+4.36%
$ 3.69 million $ 13.86 million
Dec 17, 2023 $ 0.352
-7.30%
$ 3.54 million $ 11.26 million
Dec 16, 2023 $ 0.38
+0.12%
$ 3.81 million $ 15.56 million
Dec 15, 2023 $ 0.379
-14.63%
$ 3.81 million $ 19.38 million
Dec 14, 2023 $ 0.444
+5.84%
$ 4.46 million $ 23.33 million
Dec 13, 2023 $ 0.42
+1.83%
$ 4.22 million $ 33.68 million
Dec 12, 2023 $ 0.412
+6.86%
$ 4.14 million $ 37.53 million
Dec 11, 2023 $ 0.386
+6.35%
$ 3.88 million $ 68.4 million
Dec 10, 2023 $ 0.363
+8.83%
$ 3.64 million $ 58.37 million
Dec 9, 2023 $ 0.334
+14.62%
$ 3.35 million $ 30.88 million
Dec 8, 2023 $ 0.291
+5.74%
$ 2.92 million $ 15.31 million
Dec 7, 2023 $ 0.275
-2.92%
$ 2.76 million $ 14.47 million
Dec 6, 2023 $ 0.283
-9.39%
$ 2.85 million $ 18.85 million
Dec 5, 2023 $ 0.313
-2.71%
$ 3.14 million $ 14.94 million
Dec 4, 2023 $ 0.321
+1.82%
$ 3.23 million $ 28.24 million
Dec 3, 2023 $ 0.316
-5.51%
$ 3.17 million $ 20.55 million
Dec 2, 2023 $ 0.334
-4.79%
$ 3.35 million $ 18.27 million
Dec 1, 2023 $ 0.351
-3.03%
$ 3.52 million $ 28.32 million
Nov 30, 2023 $ 0.362
+8.10%
$ 3.63 million $ 40.68 million
Nov 29, 2023 $ 0.335
-23.75%
$ 3.36 million $ 52.91 million
Nov 28, 2023 $ 0.439
+8.08%
$ 4.41 million $ 93.88 million
Nov 27, 2023 $ 0.406
+17.28%
$ 4.08 million $ 178.57 million
Nov 26, 2023 $ 0.346
+11.96%
$ 3.48 million $ 57.18 million
Nov 25, 2023 $ 0.313
+1.23%
$ 3.14 million $ 45.83 million
Nov 24, 2023 $ 0.309
+7.23%
$ 3.1 million $ 69.45 million
Nov 23, 2023 $ 0.288
+11.50%
$ 2.89 million $ 48.36 million
Nov 22, 2023 $ 0.258
+37.49%
$ 2.6 million $ 69.67 million
Nov 21, 2023 $ 0.188
-2.36%
$ 1.89 million $ 23.51 million
Nov 20, 2023 $ 0.193
+7.66%
$ 1.93 million $ 28.02 million
Nov 19, 2023 $ 0.179
+5.10%
$ 1.8 million $ 20.7 million
Nov 18, 2023 $ 0.17
-5.50%
$ 1.71 million $ 24.92 million
Nov 17, 2023 $ 0.18
+5.18%
$ 1.81 million $ 54.03 million
Nov 16, 2023 $ 0.171
+12.36%
$ 1.72 million $ 15.74 million
Nov 15, 2023 $ 0.152
+0.77%
$ 1.53 million $ 11.97 million
Nov 14, 2023 $ 0.151
+11.52%
$ 1.52 million $ 10.06 million
Nov 13, 2023 $ 0.136
-5.13%
$ 1.36 million $ 6.33 million
Nov 12, 2023 $ 0.143
-1.41%
$ 1.44 million $ 7.01 million
Nov 11, 2023 $ 0.145
-2.59%
$ 1.46 million $ 8.96 million
Nov 10, 2023 $ 0.149
+6.31%
$ 1.49 million $ 9.77 million
Nov 9, 2023 $ 0.14
-0.48%
$ 1.41 million $ 8.67 million
Nov 8, 2023 $ 0.141
+2.64%
$ 1.41 million $ 6.14 million
Nov 7, 2023 $ 0.137
-3.53%
$ 1.38 million $ 8.81 million
Nov 6, 2023 $ 0.142
+2.34%
$ 1.43 million $ 3.81 million
Nov 5, 2023 $ 0.139
-3.03%
$ 1.39 million $ 3.99 million
Nov 4, 2023 $ 0.143
+4.02%
$ 1.44 million $ 4.1 million
Nov 3, 2023 $ 0.138
+1.46%
$ 1.38 million $ 2.59 million
Nov 2, 2023 $ 0.136
-1.29%
$ 1.36 million $ 4.88 million
Nov 1, 2023 $ 0.137
+1.83%
$ 1.38 million $ 5.58 million
Oct 31, 2023 $ 0.135
-3.19%
$ 1.35 million $ 6.4 million