Cortex Historical Data

CTXC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.139
+0.21%
$ 1.4 million $ 6.03 million
Oct 29, 2023 $ 0.139
+0.48%
$ 1.4 million $ 5.88 million
Oct 28, 2023 $ 0.138
+5.64%
$ 1.39 million $ 12.16 million
Oct 27, 2023 $ 0.131
+1.79%
$ 1.32 million $ 2.86 million
Oct 26, 2023 $ 0.129
-2.83%
$ 1.29 million $ 5.87 million
Oct 25, 2023 $ 0.132
+3.64%
$ 1.33 million $ 5.89 million
Oct 24, 2023 $ 0.128
+3.44%
$ 1.28 million $ 5.76 million
Oct 23, 2023 $ 0.124
+2.14%
$ 1.24 million $ 2.75 million
Oct 22, 2023 $ 0.121
-0.10%
$ 1.21 million $ 1.12 million
Oct 21, 2023 $ 0.121
+0.35%
$ 1.22 million $ 1.47 million
Oct 20, 2023 $ 0.121
+3.47%
$ 1.21 million $ 1.33 million
Oct 19, 2023 $ 0.117
+0.30%
$ 1.17 million $ 1.27 million
Oct 18, 2023 $ 0.116
-2.88%
$ 1.17 million $ 2.86 million
Oct 17, 2023 $ 0.12
-3.62%
$ 1.2 million $ 3.84 million
Oct 16, 2023 $ 0.124
+1.57%
$ 1.25 million $ 3.68 million
Oct 15, 2023 $ 0.122
+4.34%
$ 1.23 million $ 4.12 million
Oct 14, 2023 $ 0.117
+0.64%
$ 1.18 million $ 1.61 million
Oct 13, 2023 $ 0.116
+1.68%
$ 1.17 million $ 1.48 million
Oct 12, 2023 $ 0.115
-2.80%
$ 1.15 million $ 1.14 million
Oct 11, 2023 $ 0.118
+0.50%
$ 1.18 million $ 2.84 million
Oct 10, 2023 $ 0.117
-1.09%
$ 1.18 million $ 1.22 million
Oct 9, 2023 $ 0.119
-3.49%
$ 1.19 million $ 1.37 million
Oct 8, 2023 $ 0.123
-0.24%
$ 1.23 million $ 1.66 million
Oct 7, 2023 $ 0.123
-0.03%
$ 1.24 million $ 1.93 million
Oct 6, 2023 $ 0.123
+1.69%
$ 1.24 million $ 1.76 million
Oct 5, 2023 $ 0.121
-2.10%
$ 1.22 million $ 3.22 million
Oct 4, 2023 $ 0.124
+0.58%
$ 1.24 million $ 3.48 million
Oct 3, 2023 $ 0.123
-1.25%
$ 1.23 million $ 4.15 million
Oct 2, 2023 $ 0.125
-1.42%
$ 1.25 million $ 2.66 million
Oct 1, 2023 $ 0.126
+1.23%
$ 1.27 million $ 1.69 million
Sep 30, 2023 $ 0.125
-1.20%
$ 1.25 million $ 1.48 million
Sep 29, 2023 $ 0.126
+2.62%
$ 1.27 million $ 2.01 million
Sep 28, 2023 $ 0.123
+2.23%
$ 1.24 million $ 1.07 million
Sep 27, 2023 $ 0.12
-0.71%
$ 1.21 million $ 972,882
Sep 26, 2023 $ 0.121
-1.01%
$ 1.22 million $ 1.02 million
Sep 25, 2023 $ 0.122
+0.64%
$ 1.23 million $ 1.1 million
Sep 24, 2023 $ 0.122
-2.08%
$ 1.22 million $ 1.83 million
Sep 23, 2023 $ 0.124
+3.68%
$ 1.25 million $ 2.18 million
Sep 22, 2023 $ 0.12
+0.91%
$ 1.2 million $ 1.21 million
Sep 21, 2023 $ 0.119
-3.30%
$ 1.19 million $ 2.33 million
Sep 20, 2023 $ 0.123
+0.67%
$ 1.23 million $ 1.91 million
Sep 19, 2023 $ 0.122
+0.75%
$ 1.23 million $ 1.51 million
Sep 18, 2023 $ 0.121
+0.52%
$ 1.22 million $ 1.58 million
Sep 17, 2023 $ 0.121
-3.24%
$ 1.21 million $ 1.91 million
Sep 16, 2023 $ 0.125
+2.59%
$ 1.25 million $ 1.88 million
Sep 15, 2023 $ 0.121
+0.13%
$ 1.22 million $ 1.52 million
Sep 14, 2023 $ 0.121
+0.76%
$ 1.22 million $ 1.18 million
Sep 13, 2023 $ 0.12
+2.09%
$ 1.21 million $ 1.64 million
Sep 12, 2023 $ 0.118
+0.41%
$ 1.18 million $ 1.65 million
Sep 11, 2023 $ 0.117
-2.59%
$ 1.18 million $ 1.85 million