Cortex Historical Data

CTXC Page 19
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000822
+0.00%
$ 195,820 $ 53,686
11:02 AM $ 0.000821
+0.00%
$ 195,820 $ 53,726
11:01 AM $ 0.000821
+0.00%
$ 195,820 $ 53,726
11:00 AM $ 0.000821
+0.00%
$ 195,820 $ 53,745
10:59 AM $ 0.00082
+0.00%
$ 195,296 $ 53,745
10:58 AM $ 0.00082
+0.00%
$ 195,296 $ 53,748
10:57 AM $ 0.000821
+0.00%
$ 195,296 $ 53,760
10:56 AM $ 0.000821
+0.00%
$ 195,296 $ 53,760
10:55 AM $ 0.000822
+0.00%
$ 195,296 $ 53,694
10:54 AM $ 0.000822
+0.00%
$ 195,772 $ 53,694
10:53 AM $ 0.000823
+0.00%
$ 195,772 $ 53,600
10:52 AM $ 0.000823
+0.00%
$ 195,772 $ 53,600
10:51 AM $ 0.000822
+0.00%
$ 195,772 $ 53,566
10:50 AM $ 0.000822
+0.00%
$ 195,772 $ 53,521
10:49 AM $ 0.000823
+0.00%
$ 195,987 $ 53,521
10:48 AM $ 0.000822
+0.00%
$ 195,987 $ 53,503
10:47 AM $ 0.000822
+0.00%
$ 195,987 $ 53,503
10:46 AM $ 0.000821
+0.00%
$ 195,987 $ 53,473
10:45 AM $ 0.000821
+0.00%
$ 195,987 $ 53,473
10:44 AM $ 0.00082
+0.00%
$ 195,177 $ 53,395
10:43 AM $ 0.00082
+0.00%
$ 195,177 $ 53,395
10:42 AM $ 0.00082
+0.00%
$ 195,177 $ 53,356
10:41 AM $ 0.00082
+0.00%
$ 195,177 $ 53,356
10:40 AM $ 0.000821
+0.00%
$ 195,177 $ 53,359
10:39 AM $ 0.000821
+0.00%
$ 195,439 $ 53,359
10:38 AM $ 0.000822
+0.00%
$ 195,439 $ 53,381
10:37 AM $ 0.000821
+0.00%
$ 195,439 $ 53,381
10:36 AM $ 0.000821
+0.00%
$ 195,439 $ 53,368
10:35 AM $ 0.000821
+0.00%
$ 195,439 $ 53,368
10:34 AM $ 0.000822
+0.00%
$ 195,701 $ 53,348
10:33 AM $ 0.000821
+0.00%
$ 195,701 $ 53,348
10:32 AM $ 0.000822
+0.00%
$ 195,701 $ 53,422
10:31 AM $ 0.000822
+0.00%
$ 195,701 $ 53,422
10:30 AM $ 0.000823
+0.00%
$ 195,701 $ 53,511
10:29 AM $ 0.000821
+0.00%
$ 195,582 $ 53,511
10:28 AM $ 0.000823
+0.00%
$ 195,582 $ 53,525
10:27 AM $ 0.000823
+0.00%
$ 195,582 $ 53,525
10:26 AM $ 0.000822
+0.00%
$ 195,582 $ 53,557
10:25 AM $ 0.000822
+0.00%
$ 195,582 $ 53,557
10:24 AM $ 0.000823
+0.00%
$ 195,892 $ 53,662
10:23 AM $ 0.000823
+0.00%
$ 195,892 $ 53,662
10:22 AM $ 0.000824
+0.00%
$ 195,892 $ 53,783
10:21 AM $ 0.000824
+0.00%
$ 195,892 $ 53,783
10:20 AM $ 0.000825
+0.00%
$ 195,892 $ 53,847
10:19 AM $ 0.000826
+0.00%
$ 196,582 $ 53,847
10:18 AM $ 0.000824
+0.00%
$ 196,582 $ 53,800
10:17 AM $ 0.000824
+0.00%
$ 196,582 $ 53,800
10:16 AM $ 0.000825
+0.00%
$ 196,582 $ 53,749
10:15 AM $ 0.000826
+0.00%
$ 196,582 $ 53,821
10:14 AM $ 0.000817
+0.00%
$ 194,653 $ 53,821