Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000842
-2.74%
$ 200,519 $ 56,051
Jun 14, 6 AM $ 0.000865
-1.07%
$ 206,083 $ 56,007
Jun 14, 5 AM $ 0.000875
+0.74%
$ 208,392 $ 55,823
Jun 14, 4 AM $ 0.000867
-3.92%
$ 206,559 $ 55,889
Jun 14, 3 AM $ 0.000902
-0.12%
$ 214,726 $ 56,138
Jun 14, 2 AM $ 0.000902
+0.18%
$ 214,845 $ 56,377
Jun 14, 1 AM $ 0.000902
+0.14%
$ 214,797 $ 56,663
Jun 14, 12 AM $ 0.000901
-0.08%
$ 214,654 $ 56,886
Jun 13, 11 PM $ 0.000903
-4.16%
$ 215,059 $ 56,692
Jun 13, 10 PM $ 0.000942
+0.49%
$ 224,393 $ 56,771
Jun 13, 9 PM $ 0.000937
-0.41%
$ 223,107 $ 56,128
Jun 13, 8 PM $ 0.000941
+0.14%
$ 224,107 $ 56,029
Jun 13, 7 PM $ 0.000941
+0.04%
$ 224,036 $ 56,671
Jun 13, 6 PM $ 0.000942
+0.49%
$ 224,250 $ 56,595
Jun 13, 5 PM $ 0.000857
+0.00%
$ -- $ 55,202
Jun 13, 4 PM $ 0.000857
+0.34%
$ 204,011 $ 55,202
Jun 13, 3 PM $ 0.000854
-4.35%
$ 203,249 $ 55,118
Jun 13, 2 PM $ 0.000892
+0.77%
$ 212,511 $ 54,793
Jun 13, 1 PM $ 0.000886
-3.62%
$ 210,892 $ 55,600
Jun 13, 12 PM $ 0.00092
+0.08%
$ 219,012 $ 55,990
Jun 13, 11 AM $ 0.000919
-0.24%
$ 218,821 $ 56,081
Jun 13, 10 AM $ 0.000922
-0.92%
$ 219,536 $ 55,443
Jun 13, 9 AM $ 0.00093
+1.25%
$ 221,488 $ 55,228
Jun 13, 8 AM $ 0.00092
-1.03%
$ 218,988 $ 54,399
Jun 13, 7 AM $ 0.000928
-0.91%
$ 220,917 $ 53,343
Jun 13, 6 AM $ 0.000935
-0.22%
$ 222,679 $ 53,359
Jun 13, 5 AM $ 0.000938
-3.94%
$ 223,250 $ 53,652
Jun 13, 4 AM $ 0.000976
+0.01%
$ 232,417 $ 54,201
Jun 13, 3 AM $ 0.000976
+0.77%
$ 232,370 $ 54,105
Jun 13, 12 AM $ 0.000988
-1.05%
$ 235,251 $ 53,239
Jun 12, 11 PM $ 0.000999
+4.47%
$ 237,822 $ 53,145
Jun 12, 10 PM $ 0.000956
-0.02%
$ 227,655 $ 53,862
Jun 12, 9 PM $ 0.000956
-0.03%
$ 227,631 $ 54,128
Jun 12, 8 PM $ 0.000956
+0.00%
$ 227,608 $ 53,845
Jun 12, 7 PM $ 0.000956
+0.02%
$ 227,655 $ 53,338
Jun 12, 6 PM $ 0.000956
-0.02%
$ 227,608 $ 53,316
Jun 12, 5 PM $ 0.000956
+0.02%
$ 227,727 $ 53,278
Jun 12, 4 PM $ 0.000956
-0.03%
$ 227,655 $ 53,507
Jun 12, 3 PM $ 0.000956
+0.03%
$ 227,679 $ 53,714
Jun 12, 2 PM $ 0.000956
-0.03%
$ 227,608 $ 53,811
Jun 12, 1 PM $ 0.000956
+0.02%
$ 227,655 $ 53,370
Jun 12, 12 PM $ 0.000956
-0.19%
$ 227,703 $ 52,855
Jun 12, 11 AM $ 0.000959
-0.17%
$ 228,393 $ 52,870
Jun 12, 10 AM $ 0.00096
+0.28%
$ 228,703 $ 52,982
Jun 12, 9 AM $ 0.000958
+0.01%
$ 228,155 $ 53,083
Jun 12, 8 AM $ 0.000958
-2.07%
$ 228,155 $ 54,083
Jun 12, 7 AM $ 0.000978
-1.98%
$ 232,941 $ 54,673
Jun 12, 6 AM $ 0.000996
-0.14%
$ 237,275 $ 53,998
Jun 12, 5 AM $ 0.000998
+6.72%
$ 237,537 $ 53,953
Jun 12, 4 AM $ 0.000935
-0.37%
$ 222,703 $ 52,953