Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0021
+0.18%
$ 496,849 $ 54,840
Apr 13, 7 PM $ 0.00209
-1.58%
$ 496,327 $ 54,643
Apr 13, 6 PM $ 0.00213
+3.60%
$ 504,626 $ 55,139
Apr 13, 5 PM $ 0.00205
-0.72%
$ 487,079 $ 54,979
Apr 13, 4 PM $ 0.00207
-0.01%
$ 490,802 $ 54,823
Apr 13, 3 PM $ 0.00207
+0.08%
$ 490,683 $ 54,604
Apr 13, 2 PM $ 0.00207
+0.87%
$ 490,494 $ 54,276
Apr 13, 1 PM $ 0.00205
-0.03%
$ 486,320 $ 54,258
Apr 13, 12 PM $ 0.00205
-0.08%
$ 486,391 $ 54,271
Apr 13, 11 AM $ 0.00205
+0.05%
$ 486,913 $ 54,565
Apr 13, 10 AM $ 0.00205
-0.69%
$ 486,581 $ 54,956
Apr 13, 9 AM $ 0.00207
+0.68%
$ 490,090 $ 54,771
Apr 13, 8 AM $ 0.00205
-1.71%
$ 486,676 $ 54,868
Apr 13, 7 AM $ 0.00209
+1.12%
$ 495,189 $ 53,626
Apr 13, 6 AM $ 0.00206
-1.41%
$ 489,592 $ 53,584
Apr 13, 5 AM $ 0.00209
+1.35%
$ 496,683 $ 53,446
Apr 13, 4 AM $ 0.00207
+0.09%
$ 490,446 $ 53,555
Apr 13, 3 AM $ 0.00207
+0.71%
$ 490,019 $ 53,222
Apr 13, 2 AM $ 0.00205
-0.54%
$ 486,557 $ 53,033
Apr 13, 1 AM $ 0.00206
+0.63%
$ 489,308 $ 52,930
Apr 13, 12 AM $ 0.00205
-0.61%
$ 486,320 $ 53,138
Apr 12, 11 PM $ 0.00206
+0.58%
$ 489,474 $ 53,876
Apr 12, 10 PM $ 0.00205
+0.00%
$ 486,723 $ 54,230
Apr 12, 9 PM $ 0.00205
-0.55%
$ 486,889 $ 55,033
Apr 12, 8 PM $ 0.00206
+0.25%
$ 488,715 $ 55,105
Apr 12, 7 PM $ 0.00205
+0.17%
$ 487,269 $ 55,374
Apr 12, 6 PM $ 0.00205
-0.32%
$ 486,296 $ 54,798
Apr 12, 5 PM $ 0.00206
+0.25%
$ 487,553 $ 54,690
Apr 12, 4 PM $ 0.00206
+0.60%
$ 489,000 $ 54,284
Apr 12, 3 PM $ 0.00206
+1.81%
$ 488,359 $ 54,108
Apr 12, 2 PM $ 0.00202
-0.07%
$ 479,681 $ 54,130
Apr 12, 1 PM $ 0.00202
+0.04%
$ 479,681 $ 54,436
Apr 12, 12 PM $ 0.00202
-0.04%
$ 480,013 $ 54,295
Apr 12, 11 AM $ 0.00202
+0.78%
$ 480,060 $ 53,955
Apr 12, 10 AM $ 0.00201
-0.80%
$ 476,361 $ 54,017
Apr 12, 9 AM $ 0.00202
+0.90%
$ 480,060 $ 53,751
Apr 12, 8 AM $ 0.00201
+0.00%
$ 475,934 $ 52,970
Apr 12, 7 AM $ 0.00201
+0.05%
$ 475,981 $ 53,443
Apr 12, 6 AM $ 0.00201
-0.70%
$ 475,760 $ 53,648
Apr 12, 5 AM $ 0.00202
+0.69%
$ 478,935 $ 53,405
Apr 12, 4 AM $ 0.00201
+0.04%
$ 475,878 $ 53,068
Apr 12, 3 AM $ 0.00201
+0.11%
$ 475,712 $ 53,409
Apr 12, 2 AM $ 0.002
+0.01%
$ 474,906 $ 53,657
Apr 12, 1 AM $ 0.002
-0.25%
$ 474,906 $ 54,147
Apr 12, 12 AM $ 0.00201
-0.23%
$ 476,091 $ 53,759
Apr 11, 11 PM $ 0.00201
+0.14%
$ 477,182 $ 54,055
Apr 11, 10 PM $ 0.00201
-0.05%
$ 476,494 $ 54,460
Apr 11, 9 PM $ 0.00201
+0.16%
$ 476,660 $ 54,111
Apr 11, 8 PM $ 0.00201
+0.09%
$ 475,973 $ 53,492
Apr 11, 7 PM $ 0.00201
-0.22%
$ 475,546 $ 52,900