Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000842
-2.74%
$200,519 $56,051
Jun 14, 6 AM $0.000865
-1.07%
$206,083 $56,007
Jun 14, 5 AM $0.000875
+0.74%
$208,392 $55,823
Jun 14, 4 AM $0.000867
-3.92%
$206,559 $55,889
Jun 14, 3 AM $0.000902
-0.12%
$214,726 $56,138
Jun 14, 2 AM $0.000902
+0.18%
$214,845 $56,377
Jun 14, 1 AM $0.000902
+0.14%
$214,797 $56,663
Jun 14, 12 AM $0.000901
-0.08%
$214,654 $56,886
Jun 13, 11 PM $0.000903
-4.16%
$215,059 $56,692
Jun 13, 10 PM $0.000942
+0.49%
$224,393 $56,771
Jun 13, 9 PM $0.000937
-0.41%
$223,107 $56,128
Jun 13, 8 PM $0.000941
+0.14%
$224,107 $56,029
Jun 13, 7 PM $0.000941
+0.04%
$224,036 $56,671
Jun 13, 6 PM $0.000942
+0.49%
$224,250 $56,595
Jun 13, 5 PM $0.000857
+0.00%
$-- $55,202
Jun 13, 4 PM $0.000857
+0.34%
$204,011 $55,202
Jun 13, 3 PM $0.000854
-4.35%
$203,249 $55,118
Jun 13, 2 PM $0.000892
+0.77%
$212,511 $54,793
Jun 13, 1 PM $0.000886
-3.62%
$210,892 $55,600
Jun 13, 12 PM $0.00092
+0.08%
$219,012 $55,990
Jun 13, 11 AM $0.000919
-0.24%
$218,821 $56,081
Jun 13, 10 AM $0.000922
-0.92%
$219,536 $55,443
Jun 13, 9 AM $0.00093
+1.25%
$221,488 $55,228
Jun 13, 8 AM $0.00092
-1.03%
$218,988 $54,399
Jun 13, 7 AM $0.000928
-0.91%
$220,917 $53,343
Jun 13, 6 AM $0.000935
-0.22%
$222,679 $53,359
Jun 13, 5 AM $0.000938
-3.94%
$223,250 $53,652
Jun 13, 4 AM $0.000976
+0.01%
$232,417 $54,201
Jun 13, 3 AM $0.000976
+0.77%
$232,370 $54,105
Jun 13, 12 AM $0.000988
-1.05%
$235,251 $53,239
Jun 12, 11 PM $0.000999
+4.47%
$237,822 $53,145
Jun 12, 10 PM $0.000956
-0.02%
$227,655 $53,862
Jun 12, 9 PM $0.000956
-0.03%
$227,631 $54,128
Jun 12, 8 PM $0.000956
+0.00%
$227,608 $53,845
Jun 12, 7 PM $0.000956
+0.02%
$227,655 $53,338
Jun 12, 6 PM $0.000956
-0.02%
$227,608 $53,316
Jun 12, 5 PM $0.000956
+0.02%
$227,727 $53,278
Jun 12, 4 PM $0.000956
-0.03%
$227,655 $53,507
Jun 12, 3 PM $0.000956
+0.03%
$227,679 $53,714
Jun 12, 2 PM $0.000956
-0.03%
$227,608 $53,811
Jun 12, 1 PM $0.000956
+0.02%
$227,655 $53,370
Jun 12, 12 PM $0.000956
-0.19%
$227,703 $52,855
Jun 12, 11 AM $0.000959
-0.17%
$228,393 $52,870
Jun 12, 10 AM $0.00096
+0.28%
$228,703 $52,982
Jun 12, 9 AM $0.000958
+0.01%
$228,155 $53,083
Jun 12, 8 AM $0.000958
-2.07%
$228,155 $54,083
Jun 12, 7 AM $0.000978
-1.98%
$232,941 $54,673
Jun 12, 6 AM $0.000996
-0.14%
$237,275 $53,998
Jun 12, 5 AM $0.000998
+6.72%
$237,537 $53,953
Jun 12, 4 AM $0.000935
-0.37%
$222,703 $52,953