Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000852
+0.00%
$ 202,963 $ 53,891
6:30 AM $ 0.000852
+0.00%
$ 202,963 $ 53,948
6:29 AM $ 0.000852
+0.00%
$ 202,916 $ 53,948
6:28 AM $ 0.000821
+0.00%
$ 202,916 $ 53,923
6:27 AM $ 0.000821
+0.00%
$ 202,916 $ 53,923
6:26 AM $ 0.000822
+0.00%
$ 202,916 $ 53,900
6:25 AM $ 0.000822
+0.00%
$ 202,916 $ 53,900
6:24 AM $ 0.000824
+0.00%
$ 196,225 $ 53,918
6:23 AM $ 0.000824
+0.00%
$ 196,225 $ 53,918
6:22 AM $ 0.000824
+0.00%
$ 196,225 $ 53,938
6:21 AM $ 0.000824
+0.00%
$ 196,225 $ 53,938
6:20 AM $ 0.000825
+0.00%
$ 196,225 $ 53,964
6:19 AM $ 0.000816
+0.00%
$ 194,344 $ 53,964
6:18 AM $ 0.000815
+0.00%
$ 194,344 $ 53,956
6:17 AM $ 0.000815
+0.00%
$ 194,344 $ 53,956
6:16 AM $ 0.000813
+0.00%
$ 194,344 $ 53,977
6:15 AM $ 0.000813
+0.00%
$ 194,344 $ 53,977
6:14 AM $ 0.000813
+0.00%
$ 193,534 $ 53,970
6:13 AM $ 0.000812
+0.00%
$ 193,534 $ 53,935
6:12 AM $ 0.000812
+0.00%
$ 193,534 $ 53,935
6:11 AM $ 0.000813
+0.00%
$ 193,534 $ 54,006
6:10 AM $ 0.000813
+0.00%
$ 193,534 $ 54,006
6:09 AM $ 0.000813
+0.00%
$ 193,677 $ 54,048
6:08 AM $ 0.000813
+0.00%
$ 193,677 $ 54,107
6:07 AM $ 0.000812
+0.00%
$ 193,677 $ 54,107
6:06 AM $ 0.000811
+0.00%
$ 193,677 $ 54,182
6:05 AM $ 0.000812
+0.00%
$ 193,677 $ 54,182
6:04 AM $ 0.000814
+0.00%
$ 193,915 $ 54,235
6:03 AM $ 0.000814
+0.00%
$ 193,915 $ 54,235
6:02 AM $ 0.000813
+0.00%
$ 193,915 $ 54,215
6:01 AM $ 0.000812
+0.00%
$ 193,915 $ 54,183
6:00 AM $ 0.000813
+0.00%
$ 193,915 $ 54,169
5:59 AM $ 0.000814
+0.00%
$ 193,772 $ 54,169
5:58 AM $ 0.000812
+0.00%
$ 193,772 $ 54,209
5:57 AM $ 0.000811
+0.00%
$ 193,772 $ 54,209
5:56 AM $ 0.000811
+0.00%
$ 193,772 $ 54,312
5:55 AM $ 0.000811
+0.00%
$ 193,772 $ 54,312
5:54 AM $ 0.00081
+0.00%
$ 192,915 $ 54,319
5:53 AM $ 0.000811
+0.00%
$ 192,915 $ 54,243
5:52 AM $ 0.000812
+0.00%
$ 192,915 $ 54,243
5:51 AM $ 0.000812
+0.00%
$ 192,915 $ 54,179
5:50 AM $ 0.000813
+0.00%
$ 192,915 $ 54,179
5:49 AM $ 0.000813
+0.00%
$ 193,487 $ 54,297
5:48 AM $ 0.000812
+0.00%
$ 193,487 $ 54,297
5:47 AM $ 0.000811
+0.00%
$ 193,487 $ 54,348
5:46 AM $ 0.000811
+0.00%
$ 193,487 $ 54,348
5:45 AM $ 0.000812
+0.00%
$ 193,487 $ 54,428
5:44 AM $ 0.000812
+0.00%
$ 193,368 $ 54,428
5:43 AM $ 0.000811
+0.00%
$ 193,368 $ 54,329
5:42 AM $ 0.000811
+0.00%
$ 193,368 $ 54,329