Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0021
+0.00%
$ 500,477 $ 53,972
9:45 PM $ 0.0021
+0.00%
$ 500,477 $ 53,935
9:44 PM $ 0.0021
+0.00%
$ 498,271 $ 53,935
9:43 PM $ 0.0021
+0.00%
$ 498,271 $ 53,882
9:42 PM $ 0.0021
+0.00%
$ 498,271 $ 53,882
9:41 PM $ 0.0021
+0.00%
$ 498,271 $ 53,854
9:40 PM $ 0.0021
+0.00%
$ 498,271 $ 53,854
9:39 PM $ 0.0021
+0.00%
$ 498,627 $ 53,842
9:38 PM $ 0.0021
+0.00%
$ 498,627 $ 53,842
9:37 PM $ 0.0021
+0.00%
$ 498,627 $ 53,847
9:36 PM $ 0.0021
+0.00%
$ 498,627 $ 53,847
9:35 PM $ 0.0021
+0.00%
$ 498,627 $ 53,916
9:34 PM $ 0.0021
+0.00%
$ 498,058 $ 53,916
9:33 PM $ 0.0021
+0.00%
$ 498,058 $ 53,945
9:32 PM $ 0.0021
+0.00%
$ 498,058 $ 53,945
9:31 PM $ 0.0021
+0.00%
$ 498,058 $ 53,913
9:30 PM $ 0.0021
+0.00%
$ 498,058 $ 53,913
9:29 PM $ 0.0021
+0.00%
$ 497,631 $ 53,867
9:28 PM $ 0.0021
+0.00%
$ 497,631 $ 53,867
9:27 PM $ 0.0021
+0.00%
$ 497,631 $ 53,844
9:26 PM $ 0.0021
+0.00%
$ 497,631 $ 53,844
9:25 PM $ 0.0021
+0.00%
$ 497,631 $ 53,732
9:24 PM $ 0.0021
+0.00%
$ 497,631 $ 53,732
9:23 PM $ 0.0021
+0.00%
$ 497,631 $ 53,696
9:22 PM $ 0.0021
+0.00%
$ 497,631 $ 53,696
9:21 PM $ 0.0021
+0.00%
$ 497,631 $ 53,690
9:20 PM $ 0.0021
+0.00%
$ 497,631 $ 53,690
9:19 PM $ 0.00211
+0.00%
$ 499,860 $ 53,633
9:18 PM $ 0.00211
+0.00%
$ 499,860 $ 53,633
9:17 PM $ 0.00207
+0.00%
$ 499,860 $ 53,592
9:16 PM $ 0.00207
+0.00%
$ 499,860 $ 53,592
9:15 PM $ 0.00207
+0.00%
$ 499,860 $ 53,644
9:14 PM $ 0.00207
+0.00%
$ 491,916 $ 53,644
9:13 PM $ 0.00208
+0.00%
$ 491,916 $ 53,658
9:12 PM $ 0.00208
+0.00%
$ 491,916 $ 53,658
9:11 PM $ 0.00208
+0.00%
$ 491,916 $ 53,666
9:10 PM $ 0.00208
+0.00%
$ 491,916 $ 53,666
9:09 PM $ 0.00208
+0.00%
$ 492,414 $ 53,664
9:08 PM $ 0.00207
+0.00%
$ 492,414 $ 53,658
9:07 PM $ 0.00208
+0.00%
$ 492,414 $ 53,678
9:06 PM $ 0.00208
+0.00%
$ 492,414 $ 53,678
9:05 PM $ 0.00208
+0.00%
$ 492,414 $ 53,680
9:04 PM $ 0.00208
+0.00%
$ 492,699 $ 53,680
9:03 PM $ 0.00208
+0.00%
$ 492,699 $ 53,684
9:02 PM $ 0.00208
+0.00%
$ 492,699 $ 53,684
9:01 PM $ 0.00208
+0.00%
$ 492,699 $ 53,736
9:00 PM $ 0.00208
+0.00%
$ 492,699 $ 53,736
8:59 PM $ 0.00208
+0.00%
$ 493,505 $ 53,835
8:58 PM $ 0.00208
+0.00%
$ 493,505 $ 53,835
8:57 PM $ 0.00208
+0.00%
$ 493,505 $ 53,863