Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.26
+1.17%
$ 2.61 million $ 229.14 million
Feb 2022 $ 0.257
-17.39%
$ 2.58 million $ 276.32 million
Jan 2022 $ 0.311
-38.13%
$ 3.12 million $ 675.72 million
Dec 2021 $ 0.503
+142.49%
$ 5.05 million $ 4.43 billion
Nov 2021 $ 0.207
-1.43%
$ 2.08 million $ 181.8 million
Oct 2021 $ 0.21
+11.06%
$ 2.11 million $ 193.11 million
Sep 2021 $ 0.189
-6.04%
$ 1.9 million $ 437.88 million
Aug 2021 $ 0.201
+39.35%
$ 2.02 million $ 240.64 million
Jul 2021 $ 0.142
-9.06%
$ 1.43 million $ 153.45 million
Jun 2021 $ 0.156
-16.22%
$ 1.57 million $ 294.45 million
May 2021 $ 0.182
-49.01%
$ 1.82 million $ 427.71 million
Apr 2021 $ 0.356
+10.03%
$ 3.58 million $ 869.49 million
Mar 2021 $ 0.315
+72.06%
$ 3.17 million $ 644.97 million
Feb 2021 $ 0.183
+30.64%
$ 1.84 million $ 611.26 million
Jan 2021 $ 0.126
+59.34%
$ 1.26 million $ 521.96 million
Dec 2020 $ 0.0789
-6.48%
$ 793,837 $ 182.89 million
Nov 2020 $ 0.0834
+8.51%
$ 839,020 $ 90.34 million
Oct 2020 $ 0.0768
-18.67%
$ 773,173 $ 88.19 million
Sep 2020 $ 0.0945
-36.81%
$ 950,537 $ 181.49 million
Aug 2020 $ 0.15
+31.20%
$ 1.5 million $ 441.34 million
Jul 2020 $ 0.114
+5.30%
$ 1.15 million $ 386.68 million
Jun 2020 $ 0.108
+7.41%
$ 1.09 million $ 348.24 million
May 2020 $ 0.101
+12.29%
$ 30.24 million $ 277.52 million
Apr 2020 $ 0.0898
+14.05%
$ 26.91 million $ 283.71 million
Mar 2020 $ 0.0786
+6.21%
$ 23.58 million $ 211.73 million
Feb 2020 $ 0.0742
-9.45%
$ 22.24 million $ 206.42 million
Jan 2020 $ 0.0819
+30.93%
$ 24.56 million $ 106.19 million
Dec 2019 $ 0.0626
-36.65%
$ 18.76 million $ 78.07 million
Nov 2019 $ 0.0988
+29.87%
$ 29.62 million $ 164.23 million
Oct 2019 $ 0.0761
+3.07%
$ 22.81 million $ 49.03 million
Sep 2019 $ 0.0738
-23.04%
$ 22.13 million $ 45.18 million
Aug 2019 $ 0.0959
-34.02%
$ 28.76 million $ 85.84 million
Jul 2019 $ 0.145
-38.90%
$ 43.59 million $ 148.87 million
Jun 2019 $ 0.238
+13.02%
$ 71.34 million $ 317.07 million
May 2019 $ 0.211
+38.89%
$ 31.57 million $ 188.07 million
Apr 2019 $ 0.152
-21.30%
$ 22.7 million $ 152.8 million
Mar 2019 $ 0.192
+37.64%
$ 28.69 million $ 111.13 million
Feb 2019 $ 0.139
+43.59%
$ 20.84 million $ 73.36 million
Jan 2019 $ 0.0969
-1.10%
$ 29.04 million $ 65.23 million
Dec 2018 $ 0.0979
-24.68%
$ 14.67 million $ 62.31 million
Nov 2018 $ 0.13
-53.89%
$ 19.52 million $ 2.57 million
Oct 2018 $ 0.283
-8.83%
$ 84.91 million $ 201,314
Sep 2018 $ 0.303
-21.85%
$ -- $ 198,709
Aug 2018 $ 0.386
-20.29%
$ -- $ 209,138
Jul 2018 $ 0.528
-31.04%
$ -- $ 219,090
Jun 2018 $ 0.658
-49.93%
$ -- $ 197,715
May 2018 $ 1.28
-41.56%
$ -- $ 264,217
Apr 2018 $ 1.96
+138.32%
$ -- $ 122,700
Download