Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.207
-20.27%
$2.08 million $745.23 million
Mar 2022 $0.26
+1.17%
$2.61 million $229.14 million
Feb 2022 $0.257
-17.39%
$2.58 million $276.32 million
Jan 2022 $0.311
-38.13%
$3.12 million $675.72 million
Dec 2021 $0.503
+142.49%
$5.05 million $4.43 billion
Nov 2021 $0.207
-1.43%
$2.08 million $181.8 million
Oct 2021 $0.21
+11.06%
$2.11 million $193.11 million
Sep 2021 $0.189
-6.04%
$1.9 million $437.88 million
Aug 2021 $0.201
+39.35%
$2.02 million $240.64 million
Jul 2021 $0.142
-9.06%
$1.43 million $153.45 million
Jun 2021 $0.156
-16.22%
$1.57 million $294.45 million
May 2021 $0.182
-49.01%
$1.82 million $427.71 million
Apr 2021 $0.356
+10.03%
$3.58 million $869.49 million
Mar 2021 $0.315
+72.06%
$3.17 million $644.97 million
Feb 2021 $0.183
+30.64%
$1.84 million $611.26 million
Jan 2021 $0.126
+59.34%
$1.26 million $521.96 million
Dec 2020 $0.0789
-6.48%
$793,837 $182.89 million
Nov 2020 $0.0834
+8.51%
$839,020 $90.34 million
Oct 2020 $0.0768
-18.67%
$773,173 $88.19 million
Sep 2020 $0.0945
-36.81%
$950,537 $181.49 million
Aug 2020 $0.15
+31.20%
$1.5 million $441.34 million
Jul 2020 $0.114
+5.30%
$1.15 million $386.68 million
Jun 2020 $0.108
+7.41%
$1.09 million $348.24 million
May 2020 $0.101
+12.29%
$30.24 million $277.52 million
Apr 2020 $0.0898
+14.05%
$26.91 million $283.71 million
Mar 2020 $0.0786
+6.21%
$23.58 million $211.73 million
Feb 2020 $0.0742
-9.45%
$22.24 million $206.42 million
Jan 2020 $0.0819
+30.93%
$24.56 million $106.19 million
Dec 2019 $0.0626
-36.65%
$18.76 million $78.07 million
Nov 2019 $0.0988
+29.87%
$29.62 million $164.23 million
Oct 2019 $0.0761
+3.07%
$22.81 million $49.03 million
Sep 2019 $0.0738
-23.04%
$22.13 million $45.18 million
Aug 2019 $0.0959
-34.02%
$28.76 million $85.84 million
Jul 2019 $0.145
-38.90%
$43.59 million $148.87 million
Jun 2019 $0.238
+13.02%
$71.34 million $317.07 million
May 2019 $0.211
+38.89%
$31.57 million $188.07 million
Apr 2019 $0.152
-21.30%
$22.7 million $152.8 million
Mar 2019 $0.192
+37.64%
$28.69 million $111.13 million
Feb 2019 $0.139
+43.59%
$20.84 million $73.36 million
Jan 2019 $0.0969
-1.10%
$29.04 million $65.23 million
Dec 2018 $0.0979
-24.68%
$14.67 million $62.31 million
Nov 2018 $0.13
-53.89%
$19.52 million $2.57 million
Oct 2018 $0.283
-8.83%
$84.91 million $201,314
Sep 2018 $0.303
-21.85%
$-- $198,709
Aug 2018 $0.386
-20.29%
$-- $209,138
Jul 2018 $0.528
-31.04%
$-- $219,090
Jun 2018 $0.658
-49.93%
$-- $197,715
May 2018 $1.28
-41.56%
$-- $264,217
Apr 2018 $1.96
+138.32%
$-- $122,700
Download