Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0663
-17.77%
$ 13.88 million $ 26.18 million
Jun 9 $ 0.0802
+1.22%
$ 18.57 million $ 37.53 million
Jun 2 $ 0.0777
-7.52%
$ 18.22 million $ 36.3 million
May 26 $ 0.084
-8.71%
$ 19.32 million $ 32.29 million
May 19 $ 0.0947
+3.66%
$ 21.15 million $ 46.64 million
May 12 $ 0.0962
+7.31%
$ 917,568 $ 55.03 million
May 5 $ 0.0863
+17.54%
$ 900,187 $ 28.2 million
Apr 28 $ 0.0735
-13.56%
$ 737,463 $ 26.73 million
Apr 21 $ 0.085
+20.13%
$ 853,442 $ 51.74 million
Apr 14 $ 0.0606
-15.57%
$ 710,427 $ 33.81 million
Apr 7 $ 0.0731
-40.89%
$ 720,070 $ 90.79 million
Mar 31 $ 0.124
-9.96%
$ 1.24 million $ 18.54 million
Mar 24 $ 0.138
-8.95%
$ 1.38 million $ 20.91 million
Mar 17 $ 0.157
+12.17%
$ 1.53 million $ 60.02 million
Mar 10 $ 0.143
+6.74%
$ 1.41 million $ 29.53 million
Mar 3 $ 0.145
-15.75%
$ 1.34 million $ 20.57 million
Feb 24 $ 0.172
-6.55%
$ 1.73 million $ 25.31 million
Feb 17 $ 0.185
-2.71%
$ 1.85 million $ 20.38 million
Feb 10 $ 0.201
+11.18%
$ 1.91 million $ 34.47 million
Feb 3 $ 0.184
+1.17%
$ 1.82 million $ 56.92 million
Jan 27 $ 0.182
-18.90%
$ 1.83 million $ 67.17 million
Jan 20 $ 0.229
+2.14%
$ 2.25 million $ 79.51 million
Jan 13 $ 0.255
-2.10%
$ 2.25 million $ 41.89 million
Jan 6 $ 0.27
-18.23%
$ 2.62 million $ 80.02 million
Dec 30 $ 0.333
+27.48%
$ 3.32 million $ 136.96 million
Dec 23 $ 0.278
-0.97%
$ 2.63 million $ 106.36 million
Dec 16 $ 0.29
-42.85%
$ 2.82 million $ 739 million
Dec 9 $ 0.96
+41.62%
$ 5.1 million $ 319.83 million
Dec 2 $ 0.681
-4.54%
$ 6.8 million $ 70.34 million
Nov 25 $ 0.713
+59.05%
$ 7.16 million $ 196.58 million
Nov 18 $ 0.454
+75.04%
$ 4.5 million $ 308.92 million
Nov 11 $ 0.26
+9.83%
$ 2.6 million $ 47.02 million
Nov 4 $ 0.226
+24.21%
$ 2.38 million $ 34.18 million
Oct 28 $ 0.182
-17.41%
$ 1.83 million $ 22.08 million
Oct 21 $ 0.202
-9.56%
$ 2.21 million $ 49.36 million
Oct 14 $ 0.223
+16.32%
$ 2.24 million $ 81.93 million
Oct 7 $ 0.177
+2.29%
$ 1.93 million $ 48 million
Sep 30 $ 0.155
-10.90%
$ 1.74 million $ 16.71 million
Sep 23 $ 0.176
+6.31%
$ 1.75 million $ 19.22 million
Sep 16 $ 0.168
+7.16%
$ 1.66 million $ 19.28 million
Sep 9 $ 0.161
+3.36%
$ 1.57 million $ 16.8 million
Sep 2 $ 0.153
-6.36%
$ 1.56 million $ 19.25 million
Aug 26 $ 0.164
-7.02%
$ 1.64 million $ 71.78 million
Aug 19 $ 0.175
+9.66%
$ 1.77 million $ 23.43 million
Aug 12 $ 0.162
-1.90%
$ 1.6 million $ 36.44 million
Aug 5 $ 0.176
+19.36%
$ 1.66 million $ 53.65 million
Jul 29 $ 0.148
-20.02%
$ 1.48 million $ 90.87 million
Jul 22 $ 0.202
+24.68%
$ 1.85 million $ 175.23 million
Jul 15 $ 0.163
+0.56%
$ 1.63 million $ 25.83 million
Jul 8 $ 0.165
+35.82%
$ 1.63 million $ 97.07 million