Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0674
+0.57%
$15.44 million $18.35 million
Jun 23 $0.0665
+10.34%
$15.45 million $21.2 million
Jun 16 $0.0663
-17.77%
$13.88 million $26.18 million
Jun 9 $0.0802
+1.22%
$18.57 million $37.53 million
Jun 2 $0.0777
-7.52%
$18.22 million $36.3 million
May 26 $0.084
-8.71%
$19.32 million $32.29 million
May 19 $0.0947
+3.66%
$21.15 million $46.64 million
May 12 $0.0962
+7.31%
$917,568 $55.03 million
May 5 $0.0863
+17.54%
$900,187 $28.2 million
Apr 28 $0.0735
-13.56%
$737,463 $26.73 million
Apr 21 $0.085
+20.13%
$853,442 $51.74 million
Apr 14 $0.0606
-15.57%
$710,427 $33.81 million
Apr 7 $0.0731
-40.89%
$720,070 $90.79 million
Mar 31 $0.124
-9.96%
$1.24 million $18.54 million
Mar 24 $0.138
-8.95%
$1.38 million $20.91 million
Mar 17 $0.157
+12.17%
$1.53 million $60.02 million
Mar 10 $0.143
+6.74%
$1.41 million $29.53 million
Mar 3 $0.145
-15.75%
$1.34 million $20.57 million
Feb 24 $0.172
-6.55%
$1.73 million $25.31 million
Feb 17 $0.185
-2.71%
$1.85 million $20.38 million
Feb 10 $0.201
+11.18%
$1.91 million $34.47 million
Feb 3 $0.184
+1.17%
$1.82 million $56.92 million
Jan 27 $0.182
-18.90%
$1.83 million $67.17 million
Jan 20 $0.229
+2.14%
$2.25 million $79.51 million
Jan 13 $0.255
-2.10%
$2.25 million $41.89 million
Jan 6 $0.27
-18.23%
$2.62 million $80.02 million
Dec 30 $0.333
+27.48%
$3.32 million $136.96 million
Dec 23 $0.278
-0.97%
$2.63 million $106.36 million
Dec 16 $0.29
-42.85%
$2.82 million $739 million
Dec 9 $0.96
+41.62%
$5.1 million $319.83 million
Dec 2 $0.681
-4.54%
$6.8 million $70.34 million
Nov 25 $0.713
+59.05%
$7.16 million $196.58 million
Nov 18 $0.454
+75.04%
$4.5 million $308.92 million
Nov 11 $0.26
+9.83%
$2.6 million $47.02 million
Nov 4 $0.226
+24.21%
$2.38 million $34.18 million
Oct 28 $0.182
-17.41%
$1.83 million $22.08 million
Oct 21 $0.202
-9.56%
$2.21 million $49.36 million
Oct 14 $0.223
+16.32%
$2.24 million $81.93 million
Oct 7 $0.177
+2.29%
$1.93 million $48 million
Sep 30 $0.155
-10.90%
$1.74 million $16.71 million
Sep 23 $0.176
+6.31%
$1.75 million $19.22 million
Sep 16 $0.168
+7.16%
$1.66 million $19.28 million
Sep 9 $0.161
+3.36%
$1.57 million $16.8 million
Sep 2 $0.153
-6.36%
$1.56 million $19.25 million
Aug 26 $0.164
-7.02%
$1.64 million $71.78 million
Aug 19 $0.175
+9.66%
$1.77 million $23.43 million
Aug 12 $0.162
-1.90%
$1.6 million $36.44 million
Aug 5 $0.176
+19.36%
$1.66 million $53.65 million
Jul 29 $0.148
-20.02%
$1.48 million $90.87 million
Jul 22 $0.202
+24.68%
$1.85 million $175.23 million