Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.154
-3.22%
$ 1.55 million $ 6.74 million
Jul 21, 2023 $ 0.159
-0.23%
$ 1.6 million $ 5.47 million
Jul 20, 2023 $ 0.159
+0.05%
$ 1.6 million $ 5.95 million
Jul 19, 2023 $ 0.159
+0.99%
$ 1.6 million $ 5.04 million
Jul 18, 2023 $ 0.158
-0.04%
$ 1.58 million $ 3.52 million
Jul 17, 2023 $ 0.158
-1.07%
$ 1.58 million $ 4.05 million
Jul 16, 2023 $ 0.16
-1.36%
$ 1.6 million $ 6.04 million
Jul 15, 2023 $ 0.162
+1.70%
$ 1.62 million $ 4.32 million
Jul 14, 2023 $ 0.159
-2.08%
$ 1.6 million $ 6.22 million
Jul 13, 2023 $ 0.162
+2.22%
$ 1.63 million $ 8.27 million
Jul 12, 2023 $ 0.159
+4.14%
$ 1.59 million $ 6.12 million
Jul 11, 2023 $ 0.152
+0.93%
$ 1.53 million $ 2.8 million
Jul 10, 2023 $ 0.151
-2.61%
$ 1.52 million $ 2.77 million
Jul 9, 2023 $ 0.155
-3.93%
$ 1.56 million $ 2.96 million
Jul 8, 2023 $ 0.161
+3.39%
$ 1.62 million $ 14.81 million
Jul 7, 2023 $ 0.156
+5.34%
$ 1.57 million $ 2.46 million
Jul 6, 2023 $ 0.148
-6.09%
$ 1.49 million $ 3.89 million
Jul 5, 2023 $ 0.158
-4.84%
$ 1.58 million $ 7.79 million
Jul 4, 2023 $ 0.166
+4.77%
$ 1.66 million $ 5.63 million
Jul 3, 2023 $ 0.158
-4.31%
$ 1.59 million $ 9.19 million
Jul 2, 2023 $ 0.165
+8.06%
$ 1.66 million $ 6.54 million
Jul 1, 2023 $ 0.153
+4.45%
$ 1.54 million $ 11.44 million
Jun 30, 2023 $ 0.146
+2.46%
$ 1.47 million $ 4.77 million
Jun 29, 2023 $ 0.143
+0.45%
$ 1.43 million $ 1.16 million
Jun 28, 2023 $ 0.142
-4.86%
$ 1.43 million $ 2.5 million
Jun 27, 2023 $ 0.15
+2.82%
$ 1.5 million $ 3.9 million
Jun 26, 2023 $ 0.145
-3.36%
$ 1.46 million $ 4.32 million
Jun 25, 2023 $ 0.15
-1.06%
$ 1.51 million $ 3.51 million
Jun 24, 2023 $ 0.152
-3.75%
$ 1.53 million $ 4.87 million
Jun 23, 2023 $ 0.158
+4.74%
$ 1.59 million $ 7.26 million
Jun 22, 2023 $ 0.151
+0.62%
$ 1.51 million $ 6.41 million
Jun 21, 2023 $ 0.15
+2.40%
$ 1.51 million $ 5.14 million
Jun 20, 2023 $ 0.146
+3.20%
$ 1.47 million $ 3.09 million
Jun 19, 2023 $ 0.142
+0.11%
$ 1.42 million $ 2.37 million
Jun 18, 2023 $ 0.142
-3.68%
$ 1.42 million $ 1.83 million
Jun 17, 2023 $ 0.147
-0.62%
$ 1.48 million $ 2.7 million
Jun 16, 2023 $ 0.148
+1.48%
$ 1.49 million $ 4.94 million
Jun 15, 2023 $ 0.146
+1.89%
$ 1.46 million $ 3.76 million
Jun 14, 2023 $ 0.143
-10.57%
$ 1.44 million $ 11.46 million
Jun 13, 2023 $ 0.16
+19.22%
$ 1.61 million $ 17.75 million
Jun 12, 2023 $ 0.134
+2.96%
$ 1.35 million $ 1.68 million
Jun 11, 2023 $ 0.131
-1.28%
$ 1.31 million $ 1.81 million
Jun 10, 2023 $ 0.132
-12.42%
$ 1.33 million $ 3.78 million
Jun 9, 2023 $ 0.151
-1.32%
$ 1.52 million $ 1.69 million
Jun 8, 2023 $ 0.153
+0.13%
$ 1.54 million $ 2.05 million
Jun 7, 2023 $ 0.153
-5.36%
$ 1.53 million $ 2.93 million
Jun 6, 2023 $ 0.161
+3.23%
$ 1.62 million $ 3.31 million
Jun 5, 2023 $ 0.156
-9.39%
$ 1.57 million $ 3.95 million
Jun 4, 2023 $ 0.173
-1.36%
$ 1.73 million $ 3.17 million
Jun 3, 2023 $ 0.175
-2.61%
$ 1.76 million $ 2.67 million