Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.121
-3.95%
$ 1.21 million $ 1.93 million
Sep 9, 2023 $ 0.126
+0.86%
$ 1.26 million $ 2.34 million
Sep 8, 2023 $ 0.124
+1.31%
$ 1.25 million $ 2.18 million
Sep 7, 2023 $ 0.123
-0.61%
$ 1.23 million $ 1.65 million
Sep 6, 2023 $ 0.124
-0.26%
$ 1.24 million $ 1.98 million
Sep 5, 2023 $ 0.124
+0.96%
$ 1.24 million $ 1.76 million
Sep 4, 2023 $ 0.123
+1.38%
$ 1.23 million $ 1.84 million
Sep 3, 2023 $ 0.121
-3.58%
$ 1.22 million $ 4.04 million
Sep 2, 2023 $ 0.126
+4.97%
$ 1.26 million $ 11.53 million
Sep 1, 2023 $ 0.12
-0.92%
$ 1.2 million $ 1.78 million
Aug 31, 2023 $ 0.121
-2.59%
$ 1.21 million $ 4.04 million
Aug 30, 2023 $ 0.124
-0.46%
$ 1.24 million $ 2.35 million
Aug 29, 2023 $ 0.125
+2.52%
$ 1.25 million $ 2.26 million
Aug 28, 2023 $ 0.122
-0.45%
$ 1.22 million $ 2.09 million
Aug 27, 2023 $ 0.122
-0.45%
$ 1.23 million $ 2.28 million
Aug 26, 2023 $ 0.123
-1.59%
$ 1.23 million $ 4.75 million
Aug 25, 2023 $ 0.125
-6.10%
$ 1.25 million $ 19.78 million
Aug 24, 2023 $ 0.133
+10.19%
$ 1.33 million $ 11.14 million
Aug 23, 2023 $ 0.12
+1.69%
$ 1.21 million $ 1.05 million
Aug 22, 2023 $ 0.118
-1.98%
$ 1.19 million $ 1.65 million
Aug 21, 2023 $ 0.121
-2.49%
$ 1.21 million $ 1.26 million
Aug 20, 2023 $ 0.124
+0.54%
$ 1.24 million $ 930,856
Aug 19, 2023 $ 0.123
+3.20%
$ 1.24 million $ 1.19 million
Aug 18, 2023 $ 0.119
-0.32%
$ 1.2 million $ 1.95 million
Aug 17, 2023 $ 0.12
-8.03%
$ 1.2 million $ 3.52 million
Aug 16, 2023 $ 0.13
-3.59%
$ 1.31 million $ 6.51 million
Aug 15, 2023 $ 0.135
-5.79%
$ 1.36 million $ 9.48 million
Aug 14, 2023 $ 0.143
-0.18%
$ 1.44 million $ 9.16 million
Aug 13, 2023 $ 0.144
+4.15%
$ 1.44 million $ 9.75 million
Aug 12, 2023 $ 0.138
+0.97%
$ 1.38 million $ 4.56 million
Aug 11, 2023 $ 0.137
-1.33%
$ 1.37 million $ 5.71 million
Aug 10, 2023 $ 0.138
-0.10%
$ 1.39 million $ 11.35 million
Aug 9, 2023 $ 0.139
-0.89%
$ 1.39 million $ 3.02 million
Aug 8, 2023 $ 0.14
+0.17%
$ 1.4 million $ 3.69 million
Aug 7, 2023 $ 0.14
-1.83%
$ 1.4 million $ 3.57 million
Aug 6, 2023 $ 0.142
+0.97%
$ 1.43 million $ 10.14 million
Aug 5, 2023 $ 0.141
+0.32%
$ 1.41 million $ 6.26 million
Aug 4, 2023 $ 0.14
-2.07%
$ 1.41 million $ 7.89 million
Aug 3, 2023 $ 0.143
-4.72%
$ 1.44 million $ 19.93 million
Aug 2, 2023 $ 0.15
+3.24%
$ 1.51 million $ 9.49 million
Aug 1, 2023 $ 0.146
+0.64%
$ 1.46 million $ 6.16 million
Jul 31, 2023 $ 0.145
-2.24%
$ 1.45 million $ 6.36 million
Jul 30, 2023 $ 0.148
+1.47%
$ 1.49 million $ 5.75 million
Jul 29, 2023 $ 0.146
+0.36%
$ 1.47 million $ 5.26 million
Jul 28, 2023 $ 0.145
+0.25%
$ 1.46 million $ 4.76 million
Jul 27, 2023 $ 0.145
+0.64%
$ 1.46 million $ 4.91 million
Jul 26, 2023 $ 0.144
-0.27%
$ 1.45 million $ 5.72 million
Jul 25, 2023 $ 0.145
+0.40%
$ 1.45 million $ 7.49 million
Jul 24, 2023 $ 0.144
-6.01%
$ 1.45 million $ 8.34 million
Jul 23, 2023 $ 0.153
-0.51%
$ 1.54 million $ 6.9 million