Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.134
+2.96%
$1.35 million $1.68 million
Jun 11, 2023 $0.131
-1.28%
$1.31 million $1.81 million
Jun 10, 2023 $0.132
-12.42%
$1.33 million $3.78 million
Jun 9, 2023 $0.151
-1.32%
$1.52 million $1.69 million
Jun 8, 2023 $0.153
+0.13%
$1.54 million $2.05 million
Jun 7, 2023 $0.153
-5.36%
$1.53 million $2.93 million
Jun 6, 2023 $0.161
+3.23%
$1.62 million $3.31 million
Jun 5, 2023 $0.156
-9.39%
$1.57 million $3.95 million
Jun 4, 2023 $0.173
-1.36%
$1.73 million $3.17 million
Jun 3, 2023 $0.175
-2.61%
$1.76 million $2.67 million
Jun 2, 2023 $0.18
+1.32%
$1.8 million $4.26 million
Jun 1, 2023 $0.177
-2.29%
$1.78 million $4.27 million
May 31, 2023 $0.181
-1.57%
$1.82 million $6.31 million
May 30, 2023 $0.184
+3.30%
$1.85 million $6.16 million
May 29, 2023 $0.178
-3.87%
$1.79 million $4.16 million
May 28, 2023 $0.186
-1.01%
$1.86 million $4.71 million
May 27, 2023 $0.188
+2.08%
$1.88 million $8.72 million
May 26, 2023 $0.184
+1.78%
$1.84 million $17.98 million
May 25, 2023 $0.181
+8.49%
$1.82 million $9.88 million
May 24, 2023 $0.167
-5.75%
$1.67 million $5.28 million
May 23, 2023 $0.177
+6.38%
$1.78 million $4.91 million
May 22, 2023 $0.167
+0.71%
$1.67 million $2.33 million
May 21, 2023 $0.165
-5.78%
$1.66 million $4.52 million
May 20, 2023 $0.175
-3.43%
$1.76 million $24.06 million
May 19, 2023 $0.182
+10.06%
$1.82 million $12.91 million
May 18, 2023 $0.165
-0.16%
$1.66 million $4.97 million
May 17, 2023 $0.165
+2.87%
$1.66 million $3.13 million
May 16, 2023 $0.161
-2.18%
$1.61 million $3.56 million
May 15, 2023 $0.164
+1.53%
$1.65 million $3.43 million
May 14, 2023 $0.162
+2.81%
$1.62 million $2.6 million
May 13, 2023 $0.157
+0.92%
$1.58 million $2.28 million
May 12, 2023 $0.156
+1.71%
$1.57 million $3.91 million
May 11, 2023 $0.153
-7.61%
$1.54 million $3.1 million
May 10, 2023 $0.166
-1.11%
$1.67 million $3.93 million
May 9, 2023 $0.168
+2.11%
$1.69 million $1.88 million
May 8, 2023 $0.164
-9.56%
$1.65 million $3.05 million
May 7, 2023 $0.182
-0.06%
$1.83 million $1.82 million
May 6, 2023 $0.182
-5.67%
$1.83 million $3.23 million
May 5, 2023 $0.193
+0.71%
$1.94 million $2.89 million
May 4, 2023 $0.192
-3.25%
$1.92 million $2 million
May 3, 2023 $0.198
+1.73%
$1.99 million $2.77 million
May 2, 2023 $0.195
+2.91%
$1.96 million $2.26 million
May 1, 2023 $0.189
-4.82%
$1.9 million $3.37 million
Apr 30, 2023 $0.199
-3.07%
$2 million $3.21 million
Apr 29, 2023 $0.205
+1.00%
$2.06 million $2.93 million
Apr 28, 2023 $0.203
-1.43%
$2.04 million $2.3 million
Apr 27, 2023 $0.206
+1.65%
$2.07 million $3.31 million
Apr 26, 2023 $0.203
-4.25%
$2.04 million $7.72 million
Apr 25, 2023 $0.212
+6.34%
$2.13 million $14.94 million
Apr 24, 2023 $0.199
-2.24%
$2 million $2.54 million