Cortex Historical Data

CTXC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.156
-9.39%
$ 1.57 million $ 3.95 million
Jun 4, 2023 $ 0.173
-1.36%
$ 1.73 million $ 3.17 million
Jun 3, 2023 $ 0.175
-2.61%
$ 1.76 million $ 2.67 million
Jun 2, 2023 $ 0.18
+1.32%
$ 1.8 million $ 4.26 million
Jun 1, 2023 $ 0.177
-2.29%
$ 1.78 million $ 4.27 million
May 31, 2023 $ 0.181
-1.57%
$ 1.82 million $ 6.31 million
May 30, 2023 $ 0.184
+3.30%
$ 1.85 million $ 6.16 million
May 29, 2023 $ 0.178
-3.87%
$ 1.79 million $ 4.16 million
May 28, 2023 $ 0.186
-1.01%
$ 1.86 million $ 4.71 million
May 27, 2023 $ 0.188
+2.08%
$ 1.88 million $ 8.72 million
May 26, 2023 $ 0.184
+1.78%
$ 1.84 million $ 17.98 million
May 25, 2023 $ 0.181
+8.49%
$ 1.82 million $ 9.88 million
May 24, 2023 $ 0.167
-5.75%
$ 1.67 million $ 5.28 million
May 23, 2023 $ 0.177
+6.38%
$ 1.78 million $ 4.91 million
May 22, 2023 $ 0.167
+0.71%
$ 1.67 million $ 2.33 million
May 21, 2023 $ 0.165
-5.78%
$ 1.66 million $ 4.52 million
May 20, 2023 $ 0.175
-3.43%
$ 1.76 million $ 24.06 million
May 19, 2023 $ 0.182
+10.06%
$ 1.82 million $ 12.91 million
May 18, 2023 $ 0.165
-0.16%
$ 1.66 million $ 4.97 million
May 17, 2023 $ 0.165
+2.87%
$ 1.66 million $ 3.13 million
May 16, 2023 $ 0.161
-2.18%
$ 1.61 million $ 3.56 million
May 15, 2023 $ 0.164
+1.53%
$ 1.65 million $ 3.43 million
May 14, 2023 $ 0.162
+2.81%
$ 1.62 million $ 2.6 million
May 13, 2023 $ 0.157
+0.92%
$ 1.58 million $ 2.28 million
May 12, 2023 $ 0.156
+1.71%
$ 1.57 million $ 3.91 million
May 11, 2023 $ 0.153
-7.61%
$ 1.54 million $ 3.1 million
May 10, 2023 $ 0.166
-1.11%
$ 1.67 million $ 3.93 million
May 9, 2023 $ 0.168
+2.11%
$ 1.69 million $ 1.88 million
May 8, 2023 $ 0.164
-9.56%
$ 1.65 million $ 3.05 million
May 7, 2023 $ 0.182
-0.06%
$ 1.83 million $ 1.82 million
May 6, 2023 $ 0.182
-5.67%
$ 1.83 million $ 3.23 million
May 5, 2023 $ 0.193
+0.71%
$ 1.94 million $ 2.89 million
May 4, 2023 $ 0.192
-3.25%
$ 1.92 million $ 2 million
May 3, 2023 $ 0.198
+1.73%
$ 1.99 million $ 2.77 million
May 2, 2023 $ 0.195
+2.91%
$ 1.96 million $ 2.26 million
May 1, 2023 $ 0.189
-4.82%
$ 1.9 million $ 3.37 million
Apr 30, 2023 $ 0.199
-3.07%
$ 2 million $ 3.21 million
Apr 29, 2023 $ 0.205
+1.00%
$ 2.06 million $ 2.93 million
Apr 28, 2023 $ 0.203
-1.43%
$ 2.04 million $ 2.3 million
Apr 27, 2023 $ 0.206
+1.65%
$ 2.07 million $ 3.31 million
Apr 26, 2023 $ 0.203
-4.25%
$ 2.04 million $ 7.72 million
Apr 25, 2023 $ 0.212
+6.34%
$ 2.13 million $ 14.94 million
Apr 24, 2023 $ 0.199
-2.24%
$ 2 million $ 2.54 million
Apr 23, 2023 $ 0.204
-1.81%
$ 2.05 million $ 2.41 million
Apr 22, 2023 $ 0.208
+4.12%
$ 2.08 million $ 3.88 million
Apr 21, 2023 $ 0.2
-8.42%
$ 2 million $ 5.43 million
Apr 20, 2023 $ 0.218
-2.63%
$ 2.19 million $ 5.07 million
Apr 19, 2023 $ 0.224
-5.47%
$ 2.25 million $ 8.37 million
Apr 18, 2023 $ 0.237
-0.40%
$ 2.38 million $ 8.68 million
Apr 17, 2023 $ 0.238
-2.75%
$ 2.39 million $ 9.6 million