Cortex Historical Data

CTXC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.245
+0.61%
$ 2.46 million $ 9.42 million
Apr 15, 2023 $ 0.243
+1.21%
$ 2.44 million $ 13.93 million
Apr 14, 2023 $ 0.241
+3.20%
$ 2.42 million $ 10.02 million
Apr 13, 2023 $ 0.233
+3.18%
$ 2.34 million $ 5.57 million
Apr 12, 2023 $ 0.226
-2.15%
$ 2.27 million $ 5.12 million
Apr 11, 2023 $ 0.231
-3.21%
$ 2.32 million $ 7.16 million
Apr 10, 2023 $ 0.239
+2.88%
$ 2.4 million $ 11.1 million
Apr 9, 2023 $ 0.232
+1.68%
$ 2.33 million $ 9.2 million
Apr 8, 2023 $ 0.228
+1.98%
$ 2.29 million $ 4.15 million
Apr 7, 2023 $ 0.223
-0.73%
$ 2.24 million $ 3.31 million
Apr 6, 2023 $ 0.225
-0.75%
$ 2.26 million $ 3.48 million
Apr 5, 2023 $ 0.227
+1.30%
$ 2.28 million $ 4.88 million
Apr 4, 2023 $ 0.224
+1.42%
$ 2.25 million $ 4.78 million
Apr 3, 2023 $ 0.221
-1.69%
$ 2.22 million $ 5.52 million
Apr 2, 2023 $ 0.225
-4.26%
$ 2.26 million $ 6.62 million
Apr 1, 2023 $ 0.235
+1.94%
$ 2.36 million $ 9.99 million
Mar 31, 2023 $ 0.23
+2.91%
$ 2.31 million $ 4.9 million
Mar 30, 2023 $ 0.224
-4.03%
$ 2.25 million $ 8.98 million
Mar 29, 2023 $ 0.233
+1.52%
$ 2.34 million $ 6.55 million
Mar 28, 2023 $ 0.23
+2.61%
$ 2.31 million $ 6.96 million
Mar 27, 2023 $ 0.224
-6.11%
$ 2.25 million $ 15.19 million
Mar 26, 2023 $ 0.239
+5.13%
$ 2.4 million $ 5.32 million
Mar 25, 2023 $ 0.227
-1.37%
$ 2.28 million $ 5.33 million
Mar 24, 2023 $ 0.23
-4.47%
$ 2.31 million $ 7.43 million
Mar 23, 2023 $ 0.241
+1.58%
$ 2.42 million $ 7.97 million
Mar 22, 2023 $ 0.238
-2.12%
$ 2.39 million $ 14.75 million
Mar 21, 2023 $ 0.243
+1.72%
$ 2.44 million $ 9.58 million
Mar 20, 2023 $ 0.239
-6.16%
$ 2.4 million $ 12.71 million
Mar 19, 2023 $ 0.255
+1.01%
$ 2.56 million $ 9.51 million
Mar 18, 2023 $ 0.252
-4.13%
$ 2.53 million $ 20.02 million
Mar 17, 2023 $ 0.263
+4.32%
$ 2.64 million $ 15.99 million
Mar 16, 2023 $ 0.252
-4.29%
$ 2.53 million $ 28.84 million
Mar 15, 2023 $ 0.262
+8.72%
$ 2.64 million $ 85.76 million
Mar 14, 2023 $ 0.242
+11.26%
$ 2.43 million $ 21.39 million
Mar 13, 2023 $ 0.217
+4.67%
$ 2.18 million $ 13.47 million
Mar 12, 2023 $ 0.207
+9.36%
$ 2.08 million $ 7.23 million
Mar 11, 2023 $ 0.189
-2.52%
$ 1.9 million $ 10.75 million
Mar 10, 2023 $ 0.194
+0.89%
$ 1.94 million $ 10.23 million
Mar 9, 2023 $ 0.192
-8.59%
$ 1.93 million $ 9.74 million
Mar 8, 2023 $ 0.21
-7.23%
$ 2.11 million $ 8.91 million
Mar 7, 2023 $ 0.227
-6.28%
$ 2.27 million $ 8.12 million
Mar 6, 2023 $ 0.242
-1.49%
$ 2.43 million $ 6.36 million
Mar 5, 2023 $ 0.245
-2.79%
$ 2.46 million $ 9.35 million
Mar 4, 2023 $ 0.251
+0.38%
$ 2.52 million $ 10.28 million
Mar 3, 2023 $ 0.25
-5.11%
$ 2.51 million $ 9.87 million
Mar 2, 2023 $ 0.264
-4.60%
$ 2.65 million $ 9.86 million
Mar 1, 2023 $ 0.277
+4.46%
$ 2.78 million $ 22.62 million
Feb 28, 2023 $ 0.264
+0.83%
$ 2.66 million $ 18.3 million
Feb 27, 2023 $ 0.262
-3.36%
$ 2.63 million $ 9.15 million
Feb 26, 2023 $ 0.271
+3.70%
$ 2.72 million $ 6.78 million