Cortex Historical Data

CTXC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.106
-4.96%
$ 1.07 million $ 9.14 million
Jun 17, 2022 $ 0.112
-19.62%
$ 1.12 million $ 34.98 million
Jun 16, 2022 $ 0.138
+32.20%
$ 1.39 million $ 54.74 million
Jun 15, 2022 $ 0.105
+2.34%
$ 1.05 million $ 3.2 million
Jun 14, 2022 $ 0.102
+2.98%
$ 1.03 million $ 3.43 million
Jun 13, 2022 $ 0.0994
-11.38%
$ 997,500 $ 7 million
Jun 12, 2022 $ 0.112
-10.26%
$ 1.13 million $ 9.07 million
Jun 11, 2022 $ 0.125
-10.23%
$ 1.25 million $ 11.6 million
Jun 10, 2022 $ 0.139
-0.88%
$ 1.4 million $ 22.9 million
Jun 9, 2022 $ 0.14
+0.27%
$ 1.41 million $ 8.78 million
Jun 8, 2022 $ 0.14
-0.96%
$ 1.41 million $ 12.44 million
Jun 7, 2022 $ 0.141
-0.56%
$ 1.42 million $ 7.49 million
Jun 6, 2022 $ 0.142
+0.51%
$ 1.43 million $ 11.5 million
Jun 5, 2022 $ 0.142
-0.71%
$ 1.42 million $ 9.35 million
Jun 4, 2022 $ 0.143
+4.49%
$ 1.43 million $ 20.25 million
Jun 3, 2022 $ 0.136
-5.24%
$ 1.37 million $ 12.28 million
Jun 2, 2022 $ 0.144
+6.44%
$ 1.45 million $ 19.46 million
Jun 1, 2022 $ 0.135
-7.67%
$ 1.36 million $ 14.1 million
May 31, 2022 $ 0.146
-3.67%
$ 1.47 million $ 8.1 million
May 30, 2022 $ 0.152
+5.86%
$ 1.53 million $ 5.93 million
May 29, 2022 $ 0.144
+1.29%
$ 1.44 million $ 7.15 million
May 28, 2022 $ 0.142
-5.17%
$ 1.42 million $ 12.44 million
May 27, 2022 $ 0.15
+9.59%
$ 1.5 million $ 79.37 million
May 26, 2022 $ 0.136
+4.91%
$ 1.37 million $ 12.74 million
May 25, 2022 $ 0.13
-2.82%
$ 1.31 million $ 7.46 million
May 24, 2022 $ 0.134
+1.04%
$ 1.34 million $ 3.74 million
May 23, 2022 $ 0.132
-4.20%
$ 1.33 million $ 8.41 million
May 22, 2022 $ 0.138
-3.06%
$ 1.39 million $ 8.35 million
May 21, 2022 $ 0.143
+9.51%
$ 1.43 million $ 12.24 million
May 20, 2022 $ 0.13
-7.56%
$ 1.31 million $ 5.81 million
May 19, 2022 $ 0.141
+12.02%
$ 1.41 million $ 9.74 million
May 18, 2022 $ 0.126
-18.71%
$ 1.26 million $ 24.84 million
May 17, 2022 $ 0.155
+37.67%
$ 1.56 million $ 49.69 million
May 16, 2022 $ 0.112
-13.05%
$ 1.13 million $ 10.05 million
May 15, 2022 $ 0.129
+18.60%
$ 1.3 million $ 21.01 million
May 14, 2022 $ 0.109
+2.03%
$ 1.1 million $ 6.08 million
May 13, 2022 $ 0.107
+19.61%
$ 1.07 million $ 9 million
May 12, 2022 $ 0.0895
-5.65%
$ 898,724 $ 4.88 million
May 11, 2022 $ 0.0949
-38.49%
$ 952,555 $ 8.73 million
May 10, 2022 $ 0.154
+1.57%
$ 1.55 million $ 9.31 million
May 9, 2022 $ 0.152
-18.70%
$ 1.53 million $ 9.15 million
May 8, 2022 $ 0.187
-2.42%
$ 1.88 million $ 9.09 million
May 7, 2022 $ 0.192
-5.64%
$ 1.93 million $ 5.45 million
May 6, 2022 $ 0.203
-0.57%
$ 2.04 million $ 6.69 million
May 5, 2022 $ 0.205
-9.80%
$ 2.05 million $ 7.77 million
May 4, 2022 $ 0.227
+7.20%
$ 2.28 million $ 5.56 million
May 3, 2022 $ 0.211
-3.68%
$ 2.12 million $ 4.63 million
May 2, 2022 $ 0.219
+2.94%
$ 2.2 million $ 17.36 million
May 1, 2022 $ 0.213
+2.89%
$ 2.14 million $ 8.47 million
Apr 30, 2022 $ 0.207
-6.66%
$ 2.08 million $ 6.35 million