Cortex Historical Data

CTXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.153
+0.45%
$ 1.54 million $ 11.63 million
Aug 6, 2022 $ 0.152
-2.55%
$ 1.53 million $ 5.97 million
Aug 5, 2022 $ 0.156
+0.77%
$ 1.57 million $ 7.28 million
Aug 4, 2022 $ 0.155
+4.63%
$ 1.56 million $ 14 million
Aug 3, 2022 $ 0.148
-2.53%
$ 1.49 million $ 9.06 million
Aug 2, 2022 $ 0.152
+0.66%
$ 1.53 million $ 10.95 million
Aug 1, 2022 $ 0.151
-0.28%
$ 1.52 million $ 8.05 million
Jul 31, 2022 $ 0.152
-4.03%
$ 1.52 million $ 17.61 million
Jul 30, 2022 $ 0.158
+5.58%
$ 1.59 million $ 25.9 million
Jul 29, 2022 $ 0.15
-1.71%
$ 1.5 million $ 17.76 million
Jul 28, 2022 $ 0.152
+3.99%
$ 1.53 million $ 8.15 million
Jul 27, 2022 $ 0.147
+7.39%
$ 1.47 million $ 7.49 million
Jul 26, 2022 $ 0.136
+4.29%
$ 1.37 million $ 6.62 million
Jul 25, 2022 $ 0.131
-8.28%
$ 1.31 million $ 4.45 million
Jul 24, 2022 $ 0.143
+0.50%
$ 1.43 million $ 32.97 million
Jul 23, 2022 $ 0.142
+2.23%
$ 1.43 million $ 4.7 million
Jul 22, 2022 $ 0.139
-3.72%
$ 1.39 million $ 4.99 million
Jul 21, 2022 $ 0.144
+4.39%
$ 1.45 million $ 6.16 million
Jul 20, 2022 $ 0.138
-5.54%
$ 1.39 million $ 6.29 million
Jul 19, 2022 $ 0.146
+2.66%
$ 1.47 million $ 11.93 million
Jul 18, 2022 $ 0.143
+3.96%
$ 1.43 million $ 21.01 million
Jul 17, 2022 $ 0.137
-0.14%
$ 1.38 million $ 52.66 million
Jul 16, 2022 $ 0.137
+4.64%
$ 1.38 million $ 9.57 million
Jul 15, 2022 $ 0.131
+3.24%
$ 1.32 million $ 6.59 million
Jul 14, 2022 $ 0.127
-4.04%
$ 1.28 million $ 8.13 million
Jul 13, 2022 $ 0.132
+15.44%
$ 1.33 million $ 41.08 million
Jul 12, 2022 $ 0.115
-4.92%
$ 1.15 million $ 3.98 million
Jul 11, 2022 $ 0.121
-1.74%
$ 1.21 million $ 17.14 million
Jul 10, 2022 $ 0.123
-5.35%
$ 1.23 million $ 3.84 million
Jul 9, 2022 $ 0.13
-3.27%
$ 1.3 million $ 7.2 million
Jul 8, 2022 $ 0.134
+11.51%
$ 1.34 million $ 48.92 million
Jul 7, 2022 $ 0.12
-2.36%
$ 1.2 million $ 20.26 million
Jul 6, 2022 $ 0.123
+11.54%
$ 1.23 million $ 8.94 million
Jul 5, 2022 $ 0.11
-1.81%
$ 1.1 million $ 2.39 million
Jul 4, 2022 $ 0.112
+1.40%
$ 1.12 million $ 2.73 million
Jul 3, 2022 $ 0.11
+1.68%
$ 1.11 million $ 9.58 million
Jul 2, 2022 $ 0.109
+0.82%
$ 1.09 million $ 5.08 million
Jul 1, 2022 $ 0.108
-3.52%
$ 1.08 million $ 4.26 million
Jun 30, 2022 $ 0.112
+2.94%
$ 1.12 million $ 21.93 million
Jun 29, 2022 $ 0.108
+2.96%
$ 1.09 million $ 3.83 million
Jun 28, 2022 $ 0.105
-6.50%
$ 1.06 million $ 2.37 million
Jun 27, 2022 $ 0.113
-0.24%
$ 1.13 million $ 1.81 million
Jun 26, 2022 $ 0.113
-4.47%
$ 1.13 million $ 2.27 million
Jun 25, 2022 $ 0.118
-1.20%
$ 1.19 million $ 3.2 million
Jun 24, 2022 $ 0.12
+3.63%
$ 1.2 million $ 4.81 million
Jun 23, 2022 $ 0.115
+4.44%
$ 1.16 million $ 10.75 million
Jun 22, 2022 $ 0.11
+1.98%
$ 1.11 million $ 5.94 million
Jun 21, 2022 $ 0.108
-1.04%
$ 1.09 million $ 4.84 million
Jun 20, 2022 $ 0.109
+0.75%
$ 1.1 million $ 4.79 million
Jun 19, 2022 $ 0.109
+2.01%
$ 1.09 million $ 7.04 million