Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0115
+0.51%
$ 2.7 million $ 17,045
Jan 4, 2026 $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 2026 $ 0.0114
+0.03%
$ 2.69 million $ 16,958
Jan 2, 2026 $ 0.0114
+0.09%
$ 2.69 million $ 16,953
Jan 1, 2026 $ 0.0114
-0.10%
$ 2.68 million $ 16,937
Dec 31, 2025 $ 0.0114
-0.06%
$ 2.69 million $ 16,954
Dec 30, 2025 $ 0.0114
+0.57%
$ 2.69 million $ 16,974
Dec 29, 2025 $ 0.0114
-1.71%
$ 2.67 million $ 16,888
Dec 28, 2025 $ 0.0116
+5.58%
$ 2.72 million $ 17,182
Dec 27, 2025 $ 0.0108
-11.59%
$ 2.58 million $ 370,257
Dec 26, 2025 $ 0.0123
-4.12%
$ 2.87 million $ 881,069
Dec 25, 2025 $ 0.0128
-0.06%
$ 2.98 million $ 534,284
Dec 24, 2025 $ 0.0125
-10.58%
$ 2.99 million $ 550,093
Dec 23, 2025 $ 0.0115
+13.84%
$ 3.26 million $ 141,253
Dec 22, 2025 $ 0.0104
-12.87%
$ 2.37 million $ 1.67 million
Dec 21, 2025 $ 0.0121
+1.29%
$ 2.8 million $ 175,182
Dec 20, 2025 $ 0.0119
+11.37%
$ 2.79 million $ 228,595
Dec 19, 2025 $ 0.0107
-29.93%
$ 2.52 million $ 1.37 million
Dec 18, 2025 $ 0.0166
+45.79%
$ 3.61 million $ 3.73 million
Dec 17, 2025 $ 0.0116
-3.33%
$ 2.67 million $ 628,541
Dec 16, 2025 $ 0.012
-6.88%
$ 2.81 million $ 895,212
Dec 15, 2025 $ 0.0128
-9.35%
$ 3.02 million $ 769,802
Dec 14, 2025 $ 0.0141
-0.93%
$ 3.31 million $ 1.35 million
Dec 13, 2025 $ 0.0142
+10.15%
$ 3.33 million $ 1.24 million
Dec 12, 2025 $ 0.0129
-2.95%
$ 3.06 million $ 938,731
Dec 11, 2025 $ 0.0133
-7.70%
$ 3.12 million $ 753,529
Dec 10, 2025 $ 0.0144
-3.99%
$ 3.38 million $ 930,097
Dec 9, 2025 $ 0.015
+2.00%
$ 3.52 million $ 956,932
Dec 8, 2025 $ 0.0147
-7.06%
$ 3.45 million $ 770,161
Dec 7, 2025 $ 0.0158
-5.79%
$ 3.7 million $ 1.07 million
Dec 6, 2025 $ 0.0168
+28.24%
$ 3.94 million $ 3.22 million
Dec 5, 2025 $ 0.0131
-1.44%
$ 3.07 million $ 1.09 million
Dec 4, 2025 $ 0.0133
-8.95%
$ 3.11 million $ 1.09 million
Dec 3, 2025 $ 0.0146
+0.62%
$ 3.42 million $ 2.55 million
Dec 2, 2025 $ 0.0145
+4.93%
$ 3.4 million $ 2.53 million
Dec 1, 2025 $ 0.0138
-19.94%
$ 3.24 million $ 2.79 million
Nov 30, 2025 $ 0.0172
-1.95%
$ 4.12 million $ 382,391
Nov 29, 2025 $ 0.0166
-4.34%
$ 4.16 million $ 356,936
Nov 28, 2025 $ 0.0173
-15.70%
$ 4.06 million $ 1.96 million
Nov 27, 2025 $ 0.0205
-0.23%
$ 4.82 million $ 410,204
Nov 26, 2025 $ 0.0205
-9.14%
$ 4.81 million $ 898,075
Nov 25, 2025 $ 0.0226
+0.57%
$ 5.28 million $ 377,922
Nov 24, 2025 $ 0.0225
+1.56%
$ 5.25 million $ 339,875
Nov 23, 2025 $ 0.0221
-3.71%
$ 5.18 million $ 91,210
Nov 22, 2025 $ 0.023
-3.40%
$ 5.38 million $ 757,392
Nov 21, 2025 $ 0.024
-5.38%
$ 5.56 million $ 3.97 million
Nov 20, 2025 $ 0.0253
+2.08%
$ 5.88 million $ 2.36 million
Nov 19, 2025 $ 0.0248
-6.30%
$ 5.81 million $ 1.36 million
Nov 18, 2025 $ 0.0265
-2.10%
$ 6.2 million $ 1.84 million
Nov 17, 2025 $ 0.0271
-5.07%
$ 6.34 million $ 2.82 million