Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0111
-1.05%
$2.63 million $80,426
Jan 16, 2026 $0.0113
-29.89%
$2.65 million $296,522
Jan 15, 2026 $0.0161
-2.68%
$3.78 million $851,570
Jan 14, 2026 $0.0164
-1.20%
$3.86 million $1.34 million
Jan 13, 2026 $0.0165
+43.18%
$3.88 million $1.22 million
Jan 12, 2026 $0.0115
+0.53%
$2.71 million $17,088
Jan 11, 2026 $0.0115
-2.43%
$2.7 million $16,999
Jan 10, 2026 $0.0117
+2.67%
$2.76 million $161,908
Jan 9, 2026 $0.0114
-0.10%
$2.69 million $16,969
Jan 8, 2026 $0.0115
-10.44%
$2.69 million $16,985
Jan 7, 2026 $0.0128
+10.80%
$3.01 million $806,959
Jan 6, 2026 $0.0115
+0.42%
$2.71 million $17,116
Jan 5, 2026 $0.0115
+0.51%
$2.7 million $17,045
Jan 4, 2026 $0.0114
+0.00%
$2.69 million $16,958
Jan 3, 2026 $0.0114
+0.03%
$2.69 million $16,958
Jan 2, 2026 $0.0114
+0.09%
$2.69 million $16,953
Jan 1, 2026 $0.0114
-0.10%
$2.68 million $16,937
Dec 31, 2025 $0.0114
-0.06%
$2.69 million $16,954
Dec 30, 2025 $0.0114
+0.57%
$2.69 million $16,974
Dec 29, 2025 $0.0114
-1.71%
$2.67 million $16,888
Dec 28, 2025 $0.0116
+5.58%
$2.72 million $17,182
Dec 27, 2025 $0.0108
-11.59%
$2.58 million $370,257
Dec 26, 2025 $0.0123
-4.12%
$2.87 million $881,069
Dec 25, 2025 $0.0128
-0.06%
$2.98 million $534,284
Dec 24, 2025 $0.0125
-10.58%
$2.99 million $550,093
Dec 23, 2025 $0.0115
+13.84%
$3.26 million $141,253
Dec 22, 2025 $0.0104
-12.87%
$2.37 million $1.67 million
Dec 21, 2025 $0.0121
+1.29%
$2.8 million $175,182
Dec 20, 2025 $0.0119
+11.37%
$2.79 million $228,595
Dec 19, 2025 $0.0107
-29.93%
$2.52 million $1.37 million
Dec 18, 2025 $0.0166
+45.79%
$3.61 million $3.73 million
Dec 17, 2025 $0.0116
-3.33%
$2.67 million $628,541
Dec 16, 2025 $0.012
-6.88%
$2.81 million $895,212
Dec 15, 2025 $0.0128
-9.35%
$3.02 million $769,802
Dec 14, 2025 $0.0141
-0.93%
$3.31 million $1.35 million
Dec 13, 2025 $0.0142
+10.15%
$3.33 million $1.24 million
Dec 12, 2025 $0.0129
-2.95%
$3.06 million $938,731
Dec 11, 2025 $0.0133
-7.70%
$3.12 million $753,529
Dec 10, 2025 $0.0144
-3.99%
$3.38 million $930,097
Dec 9, 2025 $0.015
+2.00%
$3.52 million $956,932
Dec 8, 2025 $0.0147
-7.06%
$3.45 million $770,161
Dec 7, 2025 $0.0158
-5.79%
$3.7 million $1.07 million
Dec 6, 2025 $0.0168
+28.24%
$3.94 million $3.22 million
Dec 5, 2025 $0.0131
-1.44%
$3.07 million $1.09 million
Dec 4, 2025 $0.0133
-8.95%
$3.11 million $1.09 million
Dec 3, 2025 $0.0146
+0.62%
$3.42 million $2.55 million
Dec 2, 2025 $0.0145
+4.93%
$3.4 million $2.53 million
Dec 1, 2025 $0.0138
-19.94%
$3.24 million $2.79 million
Nov 30, 2025 $0.0172
-1.95%
$4.12 million $382,391
Nov 29, 2025 $0.0166
-4.34%
$4.16 million $356,936