Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0271
-5.07%
$ 6.34 million $ 2.82 million
Nov 16, 2025 $ 0.0288
-3.78%
$ 6.66 million $ 2.43 million
Nov 15, 2025 $ 0.0299
+0.44%
$ 6.99 million $ 2.37 million
Nov 14, 2025 $ 0.0298
-9.66%
$ 6.95 million $ 7.23 million
Nov 13, 2025 $ 0.033
+1.56%
$ 7.71 million $ 5.69 million
Nov 12, 2025 $ 0.0332
-3.82%
$ 7.58 million $ 3.04 million
Nov 11, 2025 $ 0.0346
+0.98%
$ 8.08 million $ 3.43 million
Nov 10, 2025 $ 0.0342
-1.38%
$ 8 million $ 3.17 million
Nov 9, 2025 $ 0.0347
-0.26%
$ 8.13 million $ 2.06 million
Nov 8, 2025 $ 0.0348
-1.09%
$ 8.13 million $ 2.22 million
Nov 7, 2025 $ 0.0352
-14.96%
$ 8.22 million $ 7.05 million
Nov 6, 2025 $ 0.0414
-6.54%
$ 9.66 million $ 3.15 million
Nov 5, 2025 $ 0.0443
+2.41%
$ 10.34 million $ 4.31 million
Nov 4, 2025 $ 0.0432
-5.94%
$ 10.1 million $ 6.39 million
Nov 3, 2025 $ 0.0459
-6.38%
$ 10.73 million $ 4.8 million
Nov 2, 2025 $ 0.0491
-1.14%
$ 11.47 million $ 2.08 million
Nov 1, 2025 $ 0.0496
-2.24%
$ 11.56 million $ 1.75 million
Oct 31, 2025 $ 0.051
+7.16%
$ 11.83 million $ 6.83 million
Oct 30, 2025 $ 0.0479
-4.69%
$ 11.12 million $ 4.43 million
Oct 29, 2025 $ 0.0502
-1.84%
$ 11.72 million $ 3.66 million
Oct 28, 2025 $ 0.0512
-4.57%
$ 11.9 million $ 3.15 million
Oct 27, 2025 $ 0.0537
-1.55%
$ 12.53 million $ 4.98 million
Oct 26, 2025 $ 0.0545
-18.77%
$ 12.75 million $ 8.02 million
Oct 25, 2025 $ 0.0671
+32.98%
$ 15.65 million $ 9.8 million
Oct 24, 2025 $ 0.0505
-2.85%
$ 11.77 million $ 2.97 million
Oct 23, 2025 $ 0.0529
+6.11%
$ 12.12 million $ 5.29 million
Oct 22, 2025 $ 0.0496
-2.16%
$ 11.63 million $ 4.82 million
Oct 21, 2025 $ 0.0509
+1.13%
$ 11.84 million $ 5.75 million
Oct 20, 2025 $ 0.0501
-2.59%
$ 11.75 million $ 4.26 million
Oct 19, 2025 $ 0.0523
+3.15%
$ 12.01 million $ 3.41 million
Oct 18, 2025 $ 0.0506
+0.15%
$ 11.83 million $ 2.75 million
Oct 17, 2025 $ 0.0502
-1.89%
$ 11.84 million $ 6.59 million
Oct 16, 2025 $ 0.0512
-2.18%
$ 11.96 million $ 6.15 million
Oct 15, 2025 $ 0.0523
-0.83%
$ 12.2 million $ 5.42 million
Oct 14, 2025 $ 0.0528
-4.95%
$ 12.32 million $ 6.49 million
Oct 13, 2025 $ 0.0555
+0.45%
$ 12.99 million $ 4.75 million
Oct 12, 2025 $ 0.0552
+2.88%
$ 12.86 million $ 5.61 million
Oct 11, 2025 $ 0.0537
+2.55%
$ 12.47 million $ 8.63 million
Oct 10, 2025 $ 0.0528
-15.78%
$ 12.25 million $ 10.37 million
Oct 9, 2025 $ 0.0627
-2.71%
$ 14.6 million $ 5 million
Oct 8, 2025 $ 0.0644
+0.59%
$ 15.05 million $ 4.99 million
Oct 7, 2025 $ 0.0639
-2.10%
$ 14.88 million $ 5.88 million
Oct 6, 2025 $ 0.0652
-0.28%
$ 15.19 million $ 5.31 million
Oct 5, 2025 $ 0.0654
+1.10%
$ 15.24 million $ 4.73 million
Oct 4, 2025 $ 0.0647
-3.04%
$ 15.08 million $ 2.44 million
Oct 3, 2025 $ 0.0665
-2.43%
$ 15.53 million $ 4.96 million
Oct 2, 2025 $ 0.0682
+3.92%
$ 15.87 million $ 4.74 million
Oct 1, 2025 $ 0.0654
+0.66%
$ 15.23 million $ 4.11 million
Sep 30, 2025 $ 0.0642
-1.52%
$ 15.14 million $ 4.46 million
Sep 29, 2025 $ 0.065
-2.57%
$ 15.12 million $ 6.37 million