Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0021
+0.00%
$ 498,200 $ 54,379
10:43 PM $ 0.0021
+0.00%
$ 498,200 $ 54,259
10:42 PM $ 0.0021
+0.00%
$ 498,200 $ 54,259
10:41 PM $ 0.0021
+0.00%
$ 498,200 $ 54,203
10:40 PM $ 0.0021
+0.00%
$ 498,200 $ 54,203
10:39 PM $ 0.0021
+0.00%
$ 498,698 $ 54,255
10:38 PM $ 0.0021
+0.00%
$ 498,698 $ 54,255
10:37 PM $ 0.0021
+0.00%
$ 498,698 $ 54,285
10:36 PM $ 0.0021
+0.00%
$ 498,698 $ 54,285
10:35 PM $ 0.0021
+0.00%
$ 498,698 $ 54,273
10:34 PM $ 0.0021
+0.00%
$ 499,125 $ 54,273
10:33 PM $ 0.0021
+0.00%
$ 499,125 $ 54,313
10:32 PM $ 0.0021
+0.00%
$ 499,125 $ 54,313
10:31 PM $ 0.0021
+0.00%
$ 499,125 $ 54,311
10:30 PM $ 0.0021
+0.00%
$ 499,125 $ 54,311
10:29 PM $ 0.0021
+0.00%
$ 499,030 $ 54,283
10:28 PM $ 0.0021
+0.00%
$ 499,030 $ 54,283
10:27 PM $ 0.0021
+0.00%
$ 499,030 $ 54,161
10:26 PM $ 0.0021
+0.00%
$ 499,030 $ 54,161
10:25 PM $ 0.0021
+0.00%
$ 499,030 $ 54,142
10:24 PM $ 0.0021
+0.00%
$ 498,746 $ 54,142
10:23 PM $ 0.0021
+0.00%
$ 498,746 $ 54,203
10:22 PM $ 0.00211
+0.00%
$ 498,746 $ 54,203
10:21 PM $ 0.00211
+0.00%
$ 498,746 $ 54,158
10:20 PM $ 0.00211
+0.00%
$ 498,746 $ 54,158
10:19 PM $ 0.00211
+0.00%
$ 499,860 $ 54,069
10:18 PM $ 0.00211
+0.00%
$ 499,860 $ 54,069
10:17 PM $ 0.00211
+0.00%
$ 499,860 $ 53,977
10:16 PM $ 0.00211
+0.00%
$ 499,860 $ 53,977
10:15 PM $ 0.00211
+0.00%
$ 499,860 $ 53,950
10:14 PM $ 0.00211
+0.00%
$ 499,386 $ 54,024
10:13 PM $ 0.00211
+0.00%
$ 499,386 $ 54,024
10:12 PM $ 0.00211
+0.00%
$ 499,386 $ 54,021
10:11 PM $ 0.00211
+0.00%
$ 499,386 $ 53,952
10:10 PM $ 0.00211
+0.00%
$ 499,386 $ 53,952
10:09 PM $ 0.00211
+0.00%
$ 500,334 $ 53,914
10:08 PM $ 0.00211
+0.00%
$ 500,334 $ 53,914
10:07 PM $ 0.00211
+0.00%
$ 500,334 $ 53,835
10:06 PM $ 0.00211
+0.00%
$ 500,334 $ 53,835
10:05 PM $ 0.00211
+0.00%
$ 500,334 $ 53,809
10:04 PM $ 0.00211
+0.00%
$ 500,453 $ 53,809
10:03 PM $ 0.00211
+0.00%
$ 500,453 $ 53,841
10:02 PM $ 0.00211
+0.00%
$ 500,453 $ 53,841
10:01 PM $ 0.00211
+0.00%
$ 500,453 $ 53,856
10:00 PM $ 0.00211
+0.00%
$ 500,453 $ 53,856
9:59 PM $ 0.00211
+0.00%
$ 500,453 $ 53,868
9:58 PM $ 0.00211
+0.00%
$ 500,453 $ 53,868
9:57 PM $ 0.00211
+0.00%
$ 500,453 $ 53,820
9:56 PM $ 0.00211
+0.00%
$ 500,453 $ 53,820
9:55 PM $ 0.00211
+0.00%
$ 500,453 $ 53,875