Cortex Historical Data

CTXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.234
-1.86%
$ 2.35 million $ 2.82 million
Mar 9, 2022 $ 0.238
+1.84%
$ 2.39 million $ 5.36 million
Mar 8, 2022 $ 0.234
+0.18%
$ 2.35 million $ 3.9 million
Mar 7, 2022 $ 0.234
+0.91%
$ 2.35 million $ 4.22 million
Mar 6, 2022 $ 0.232
-5.08%
$ 2.33 million $ 3.3 million
Mar 5, 2022 $ 0.244
+2.77%
$ 2.45 million $ 2.35 million
Mar 4, 2022 $ 0.237
-4.58%
$ 2.38 million $ 6.51 million
Mar 3, 2022 $ 0.249
-3.69%
$ 2.5 million $ 3.8 million
Mar 2, 2022 $ 0.258
-1.84%
$ 2.59 million $ 15.56 million
Mar 1, 2022 $ 0.263
+2.44%
$ 2.64 million $ 12.77 million
Feb 28, 2022 $ 0.257
+9.46%
$ 2.58 million $ 7.26 million
Feb 27, 2022 $ 0.235
-2.60%
$ 2.36 million $ 7.88 million
Feb 26, 2022 $ 0.241
+1.62%
$ 2.42 million $ 3.6 million
Feb 25, 2022 $ 0.237
+6.08%
$ 2.38 million $ 3.89 million
Feb 24, 2022 $ 0.224
-5.84%
$ 2.24 million $ 6.54 million
Feb 23, 2022 $ 0.237
-3.64%
$ 2.38 million $ 6.17 million
Feb 22, 2022 $ 0.246
+1.12%
$ 2.47 million $ 4.71 million
Feb 21, 2022 $ 0.244
-3.46%
$ 2.45 million $ 6.49 million
Feb 20, 2022 $ 0.252
-8.18%
$ 2.53 million $ 3.84 million
Feb 19, 2022 $ 0.275
-1.51%
$ 2.76 million $ 3.98 million
Feb 18, 2022 $ 0.279
-2.97%
$ 2.8 million $ 6.57 million
Feb 17, 2022 $ 0.288
-3.21%
$ 2.89 million $ 24.33 million
Feb 16, 2022 $ 0.297
-2.16%
$ 2.98 million $ 3.82 million
Feb 15, 2022 $ 0.304
+4.92%
$ 3.05 million $ 5.56 million
Feb 14, 2022 $ 0.289
+0.34%
$ 2.91 million $ 5.29 million
Feb 13, 2022 $ 0.289
-2.55%
$ 2.9 million $ 6.95 million
Feb 12, 2022 $ 0.296
+0.14%
$ 2.97 million $ 7.09 million
Feb 11, 2022 $ 0.296
-9.11%
$ 2.97 million $ 11.09 million
Feb 10, 2022 $ 0.325
-6.76%
$ 3.27 million $ 10.07 million
Feb 9, 2022 $ 0.349
-1.35%
$ 3.5 million $ 17.68 million
Feb 8, 2022 $ 0.354
+5.18%
$ 3.55 million $ 48.73 million
Feb 7, 2022 $ 0.336
+3.12%
$ 3.37 million $ 12.39 million
Feb 6, 2022 $ 0.326
+3.14%
$ 3.27 million $ 14.53 million
Feb 5, 2022 $ 0.316
-0.21%
$ 3.17 million $ 8.85 million
Feb 4, 2022 $ 0.317
+4.93%
$ 3.18 million $ 9.12 million
Feb 3, 2022 $ 0.302
+2.02%
$ 3.03 million $ 12.54 million
Feb 2, 2022 $ 0.296
-4.65%
$ 2.97 million $ 8.4 million
Feb 1, 2022 $ 0.31
-0.22%
$ 3.11 million $ 8.96 million
Jan 31, 2022 $ 0.311
-5.32%
$ 3.12 million $ 17.86 million
Jan 30, 2022 $ 0.328
+9.13%
$ 3.3 million $ 34.77 million
Jan 29, 2022 $ 0.301
+2.03%
$ 3.02 million $ 5.67 million
Jan 28, 2022 $ 0.295
-1.17%
$ 2.96 million $ 11.51 million
Jan 27, 2022 $ 0.299
+2.78%
$ 89.56 million $ 7.14 million
Jan 26, 2022 $ 0.291
-1.36%
$ 87.13 million $ 13.25 million
Jan 25, 2022 $ 0.295
+1.05%
$ 88.34 million $ 13.21 million
Jan 24, 2022 $ 0.292
-3.49%
$ 87.42 million $ 20.63 million
Jan 23, 2022 $ 0.302
+13.11%
$ 90.57 million $ 51.27 million
Jan 22, 2022 $ 0.267
-7.34%
$ 80.07 million $ 20.3 million
Jan 21, 2022 $ 0.288
-13.53%
$ 86.41 million $ 14.2 million
Jan 20, 2022 $ 0.333
-6.24%
$ 99.93 million $ 39.88 million