Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.243
+3.35%
$2.44 million $3.9 million
Mar 18, 2022 $0.235
+1.40%
$2.36 million $4.71 million
Mar 17, 2022 $0.232
-1.24%
$2.33 million $2.02 million
Mar 16, 2022 $0.235
+1.73%
$2.36 million $3.15 million
Mar 15, 2022 $0.231
-1.79%
$2.32 million $7.8 million
Mar 14, 2022 $0.235
+3.42%
$2.36 million $26.11 million
Mar 13, 2022 $0.227
-0.80%
$2.28 million $2.76 million
Mar 12, 2022 $0.229
-0.39%
$2.3 million $2.19 million
Mar 11, 2022 $0.23
-1.73%
$2.31 million $4.33 million
Mar 10, 2022 $0.234
-1.86%
$2.35 million $2.82 million
Mar 9, 2022 $0.238
+1.84%
$2.39 million $5.36 million
Mar 8, 2022 $0.234
+0.18%
$2.35 million $3.9 million
Mar 7, 2022 $0.234
+0.91%
$2.35 million $4.22 million
Mar 6, 2022 $0.232
-5.08%
$2.33 million $3.3 million
Mar 5, 2022 $0.244
+2.77%
$2.45 million $2.35 million
Mar 4, 2022 $0.237
-4.58%
$2.38 million $6.51 million
Mar 3, 2022 $0.249
-3.69%
$2.5 million $3.8 million
Mar 2, 2022 $0.258
-1.84%
$2.59 million $15.56 million
Mar 1, 2022 $0.263
+2.44%
$2.64 million $12.77 million
Feb 28, 2022 $0.257
+9.46%
$2.58 million $7.26 million
Feb 27, 2022 $0.235
-2.60%
$2.36 million $7.88 million
Feb 26, 2022 $0.241
+1.62%
$2.42 million $3.6 million
Feb 25, 2022 $0.237
+6.08%
$2.38 million $3.89 million
Feb 24, 2022 $0.224
-5.84%
$2.24 million $6.54 million
Feb 23, 2022 $0.237
-3.64%
$2.38 million $6.17 million
Feb 22, 2022 $0.246
+1.12%
$2.47 million $4.71 million
Feb 21, 2022 $0.244
-3.46%
$2.45 million $6.49 million
Feb 20, 2022 $0.252
-8.18%
$2.53 million $3.84 million
Feb 19, 2022 $0.275
-1.51%
$2.76 million $3.98 million
Feb 18, 2022 $0.279
-2.97%
$2.8 million $6.57 million
Feb 17, 2022 $0.288
-3.21%
$2.89 million $24.33 million
Feb 16, 2022 $0.297
-2.16%
$2.98 million $3.82 million
Feb 15, 2022 $0.304
+4.92%
$3.05 million $5.56 million
Feb 14, 2022 $0.289
+0.34%
$2.91 million $5.29 million
Feb 13, 2022 $0.289
-2.55%
$2.9 million $6.95 million
Feb 12, 2022 $0.296
+0.14%
$2.97 million $7.09 million
Feb 11, 2022 $0.296
-9.11%
$2.97 million $11.09 million
Feb 10, 2022 $0.325
-6.76%
$3.27 million $10.07 million
Feb 9, 2022 $0.349
-1.35%
$3.5 million $17.68 million
Feb 8, 2022 $0.354
+5.18%
$3.55 million $48.73 million
Feb 7, 2022 $0.336
+3.12%
$3.37 million $12.39 million
Feb 6, 2022 $0.326
+3.14%
$3.27 million $14.53 million
Feb 5, 2022 $0.316
-0.21%
$3.17 million $8.85 million
Feb 4, 2022 $0.317
+4.93%
$3.18 million $9.12 million
Feb 3, 2022 $0.302
+2.02%
$3.03 million $12.54 million
Feb 2, 2022 $0.296
-4.65%
$2.97 million $8.4 million
Feb 1, 2022 $0.31
-0.22%
$3.11 million $8.96 million
Jan 31, 2022 $0.311
-5.32%
$3.12 million $17.86 million
Jan 30, 2022 $0.328
+9.13%
$3.3 million $34.77 million
Jan 29, 2022 $0.301
+2.03%
$3.02 million $5.67 million