Cortex Historical Data

CTXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.355
+5.67%
$ 106.57 million $ 59.29 million
Jan 18, 2022 $ 0.336
-3.98%
$ 100.85 million $ 8.65 million
Jan 17, 2022 $ 0.35
-8.30%
$ 105.03 million $ 9.88 million
Jan 16, 2022 $ 0.382
-0.80%
$ 114.53 million $ 6.67 million
Jan 15, 2022 $ 0.385
-0.24%
$ 115.46 million $ 9.41 million
Jan 14, 2022 $ 0.386
+1.01%
$ 115.74 million $ 11.45 million
Jan 13, 2022 $ 0.382
-8.93%
$ 114.55 million $ 12.8 million
Jan 12, 2022 $ 0.42
+6.78%
$ 125.79 million $ 12.16 million
Jan 11, 2022 $ 0.393
+0.87%
$ 117.82 million $ 12.49 million
Jan 10, 2022 $ 0.39
-6.28%
$ 116.81 million $ 15.91 million
Jan 9, 2022 $ 0.416
+4.71%
$ 124.64 million $ 36.85 million
Jan 8, 2022 $ 0.397
-2.54%
$ 119.03 million $ 20.28 million
Jan 7, 2022 $ 0.407
-8.93%
$ 122.14 million $ 19.46 million
Jan 6, 2022 $ 0.447
+3.07%
$ 134.11 million $ 34.2 million
Jan 5, 2022 $ 0.434
-7.73%
$ 130.12 million $ 41.74 million
Jan 4, 2022 $ 0.47
-2.92%
$ 141.02 million $ 20.46 million
Jan 3, 2022 $ 0.485
+3.09%
$ 145.27 million $ 50.26 million
Jan 2, 2022 $ 0.47
-5.55%
$ 140.91 million $ 15.53 million
Jan 1, 2022 $ 0.498
-0.98%
$ 149.19 million $ 28.56 million
Dec 31, 2021 $ 0.503
-4.22%
$ 150.67 million $ 62.02 million
Dec 30, 2021 $ 0.525
+16.29%
$ 157.33 million $ 171.52 million
Dec 29, 2021 $ 0.451
+11.00%
$ 135.29 million $ 117.76 million
Dec 28, 2021 $ 0.407
-2.45%
$ 121.9 million $ 67.78 million
Dec 27, 2021 $ 0.417
-3.34%
$ 124.97 million $ 14.65 million
Dec 26, 2021 $ 0.431
-0.83%
$ 129.29 million $ 23.99 million
Dec 25, 2021 $ 0.435
-4.95%
$ 130.37 million $ 40.8 million
Dec 24, 2021 $ 0.458
+7.74%
$ 137.18 million $ 137.23 million
Dec 23, 2021 $ 0.425
+5.46%
$ 127.32 million $ 32.06 million
Dec 22, 2021 $ 0.403
-4.33%
$ 120.76 million $ 24.84 million
Dec 21, 2021 $ 0.421
-0.71%
$ 126.26 million $ 29.24 million
Dec 20, 2021 $ 0.424
-0.78%
$ 127.16 million $ 46.91 million
Dec 19, 2021 $ 0.428
-11.54%
$ 128.19 million $ 58.28 million
Dec 18, 2021 $ 0.483
-13.23%
$ 144.91 million $ 141.06 million
Dec 17, 2021 $ 0.557
+30.41%
$ 166.88 million $ 612.49 million
Dec 16, 2021 $ 0.42
+41.41%
$ 125.87 million $ 141.53 million
Dec 15, 2021 $ 0.297
-3.97%
$ 89.07 million $ 17.36 million
Dec 14, 2021 $ 0.309
+3.51%
$ 92.75 million $ 45.22 million
Dec 13, 2021 $ 0.299
-14.29%
$ 89.64 million $ 20.93 million
Dec 12, 2021 $ 0.349
-4.63%
$ 104.53 million $ 21.16 million
Dec 11, 2021 $ 0.366
-1.64%
$ 109.61 million $ 22.71 million
Dec 10, 2021 $ 0.372
+0.57%
$ 111.44 million $ 81.2 million
Dec 9, 2021 $ 0.37
-10.32%
$ 110.81 million $ 26.33 million
Dec 8, 2021 $ 0.412
-1.80%
$ 123.56 million $ 46.82 million
Dec 7, 2021 $ 0.42
-10.48%
$ 125.82 million $ 40.82 million
Dec 6, 2021 $ 0.469
-0.50%
$ 140.62 million $ 131.94 million
Dec 5, 2021 $ 0.471
-11.70%
$ 141.25 million $ 109.73 million
Dec 4, 2021 $ 0.534
-37.66%
$ 160.01 million $ 360.78 million
Dec 3, 2021 $ 0.855
+185.96%
$ 256.23 million $ 1.66 billion
Dec 2, 2021 $ 0.299
+42.70%
$ 89.7 million $ 129.26 million
Dec 1, 2021 $ 0.21
+1.17%
$ 62.86 million $ 3.07 million