Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.37
-10.32%
$110.81 million $26.33 million
Dec 8, 2021 $0.412
-1.80%
$123.56 million $46.82 million
Dec 7, 2021 $0.42
-10.48%
$125.82 million $40.82 million
Dec 6, 2021 $0.469
-0.50%
$140.62 million $131.94 million
Dec 5, 2021 $0.471
-11.70%
$141.25 million $109.73 million
Dec 4, 2021 $0.534
-37.66%
$160.01 million $360.78 million
Dec 3, 2021 $0.855
+185.96%
$256.23 million $1.66 billion
Dec 2, 2021 $0.299
+42.70%
$89.7 million $129.26 million
Dec 1, 2021 $0.21
+1.17%
$62.86 million $3.07 million
Nov 30, 2021 $0.207
-3.77%
$62.13 million $2.23 million
Nov 29, 2021 $0.215
-1.28%
$64.57 million $3.16 million
Nov 28, 2021 $0.218
-2.14%
$65.41 million $4.85 million
Nov 27, 2021 $0.223
+8.34%
$66.83 million $11.55 million
Nov 26, 2021 $0.206
-9.10%
$61.69 million $6.09 million
Nov 25, 2021 $0.226
+0.57%
$67.87 million $8.68 million
Nov 24, 2021 $0.225
+5.90%
$67.48 million $9.93 million
Nov 23, 2021 $0.213
-1.34%
$63.73 million $7.43 million
Nov 22, 2021 $0.215
+3.65%
$64.6 million $37.13 million
Nov 21, 2021 $0.208
-1.22%
$62.32 million $8.37 million
Nov 20, 2021 $0.21
+8.16%
$63.09 million $7.96 million
Nov 19, 2021 $0.195
+10.94%
$58.33 million $7.1 million
Nov 18, 2021 $0.175
-8.12%
$52.58 million $3.49 million
Nov 17, 2021 $0.191
+5.03%
$57.22 million $2.85 million
Nov 16, 2021 $0.182
-9.15%
$54.49 million $4.56 million
Nov 15, 2021 $0.2
-2.79%
$59.98 million $3.27 million
Nov 14, 2021 $0.206
-0.94%
$61.7 million $2.17 million
Nov 13, 2021 $0.208
-0.01%
$62.28 million $2.61 million
Nov 12, 2021 $0.208
-1.13%
$62.29 million $3.51 million
Nov 11, 2021 $0.21
+2.02%
$63 million $3.43 million
Nov 10, 2021 $0.206
-5.80%
$61.75 million $6.46 million
Nov 9, 2021 $0.219
+0.72%
$65.56 million $3.94 million
Nov 8, 2021 $0.217
-0.04%
$65.09 million $3.46 million
Nov 7, 2021 $0.217
+2.25%
$65.12 million $3.08 million
Nov 6, 2021 $0.212
-0.45%
$63.69 million $2.7 million
Nov 5, 2021 $0.213
-2.83%
$63.97 million $3.33 million
Nov 4, 2021 $0.22
-4.22%
$65.84 million $5.29 million
Nov 3, 2021 $0.229
+2.64%
$68.73 million $4.09 million
Nov 2, 2021 $0.223
+4.26%
$66.94 million $4.84 million
Nov 1, 2021 $0.214
+1.89%
$64.23 million $4.25 million
Oct 31, 2021 $0.21
+4.11%
$63.03 million $11.14 million
Oct 30, 2021 $0.202
-0.88%
$60.54 million $3.53 million
Oct 29, 2021 $0.204
+3.60%
$61.08 million $3.12 million
Oct 28, 2021 $0.197
+4.51%
$58.96 million $3.8 million
Oct 27, 2021 $0.188
-14.94%
$56.41 million $5.68 million
Oct 26, 2021 $0.221
-2.29%
$66.33 million $4.05 million
Oct 25, 2021 $0.227
+2.69%
$68.06 million $3.36 million
Oct 24, 2021 $0.221
-3.07%
$66.34 million $3.82 million
Oct 23, 2021 $0.228
-0.24%
$68.45 million $3.45 million
Oct 22, 2021 $0.229
+2.49%
$68.62 million $3.83 million
Oct 21, 2021 $0.223
-1.16%
$66.95 million $8.58 million