Cortex Historical Data

CTXC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.218
+2.05%
$ 65.34 million $ 4.43 million
Oct 10, 2021 $ 0.214
+0.73%
$ 64.03 million $ 7.51 million
Oct 9, 2021 $ 0.212
+1.60%
$ 63.57 million $ 6.82 million
Oct 8, 2021 $ 0.209
-0.21%
$ 62.57 million $ 3.83 million
Oct 7, 2021 $ 0.209
-0.11%
$ 62.7 million $ 5.2 million
Oct 6, 2021 $ 0.209
-3.85%
$ 62.77 million $ 5.76 million
Oct 5, 2021 $ 0.218
+6.99%
$ 65.29 million $ 5.07 million
Oct 4, 2021 $ 0.204
-4.39%
$ 61.02 million $ 4.73 million
Oct 3, 2021 $ 0.213
-4.58%
$ 63.82 million $ 6.76 million
Oct 2, 2021 $ 0.223
+10.65%
$ 66.88 million $ 13.69 million
Oct 1, 2021 $ 0.202
+6.50%
$ 60.44 million $ 8.47 million
Sep 30, 2021 $ 0.189
+2.02%
$ 56.75 million $ 4.59 million
Sep 29, 2021 $ 0.186
+4.52%
$ 55.63 million $ 5.98 million
Sep 28, 2021 $ 0.178
-4.54%
$ 53.22 million $ 4.35 million
Sep 27, 2021 $ 0.186
-6.32%
$ 55.79 million $ 8.91 million
Sep 26, 2021 $ 0.199
-8.00%
$ 59.56 million $ 9.01 million
Sep 25, 2021 $ 0.216
-3.96%
$ 64.74 million $ 6.35 million
Sep 24, 2021 $ 0.225
-9.15%
$ 67.42 million $ 9.64 million
Sep 23, 2021 $ 0.248
-2.53%
$ 74.21 million $ 10.63 million
Sep 22, 2021 $ 0.254
+3.96%
$ 76.13 million $ 15.79 million
Sep 21, 2021 $ 0.244
+8.88%
$ 73.26 million $ 69.97 million
Sep 20, 2021 $ 0.224
-9.30%
$ 67.29 million $ 9.04 million
Sep 19, 2021 $ 0.247
-13.35%
$ 74.16 million $ 13.18 million
Sep 18, 2021 $ 0.286
+28.27%
$ 85.6 million $ 61.3 million
Sep 17, 2021 $ 0.223
-1.93%
$ 66.74 million $ 12.11 million
Sep 16, 2021 $ 0.227
-0.13%
$ 68.05 million $ 5.53 million
Sep 15, 2021 $ 0.227
+6.99%
$ 68.14 million $ 14.04 million
Sep 14, 2021 $ 0.212
+4.89%
$ 63.69 million $ 5.77 million
Sep 13, 2021 $ 0.202
-6.83%
$ 60.68 million $ 4.38 million
Sep 12, 2021 $ 0.217
+6.22%
$ 65.13 million $ 5.71 million
Sep 11, 2021 $ 0.205
-1.28%
$ 61.32 million $ 2.94 million
Sep 10, 2021 $ 0.207
+3.33%
$ 62.13 million $ 7.51 million
Sep 9, 2021 $ 0.201
+1.12%
$ 60.12 million $ 5 million
Sep 8, 2021 $ 0.198
-1.73%
$ 59.44 million $ 5.63 million
Sep 7, 2021 $ 0.202
-21.44%
$ 60.48 million $ 12.18 million
Sep 6, 2021 $ 0.257
+8.83%
$ 76.98 million $ 18.41 million
Sep 5, 2021 $ 0.236
-4.75%
$ 70.74 million $ 83.25 million
Sep 4, 2021 $ 0.248
+18.50%
$ 74.29 million $ 11.98 million
Sep 3, 2021 $ 0.209
+1.84%
$ 62.69 million $ 6.05 million
Sep 2, 2021 $ 0.205
-0.58%
$ 61.55 million $ 4.36 million
Sep 1, 2021 $ 0.207
+2.50%
$ 61.91 million $ 4.26 million
Aug 31, 2021 $ 0.201
-1.59%
$ 60.4 million $ 4.45 million
Aug 30, 2021 $ 0.205
-7.74%
$ 61.37 million $ 8.06 million
Aug 29, 2021 $ 0.222
+10.65%
$ 66.53 million $ 10.28 million
Aug 28, 2021 $ 0.201
-0.93%
$ 60.13 million $ 4.1 million
Aug 27, 2021 $ 0.202
+4.54%
$ 60.69 million $ 3.97 million
Aug 26, 2021 $ 0.194
-6.84%
$ 58.06 million $ 6.36 million
Aug 25, 2021 $ 0.208
+4.23%
$ 62.32 million $ 12.37 million
Aug 24, 2021 $ 0.199
-7.79%
$ 59.79 million $ 4.69 million
Aug 23, 2021 $ 0.216
-1.29%
$ 64.84 million $ 6.69 million