Cortex Historical Data

CTXC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.219
+3.68%
$ 65.69 million $ 9.68 million
Aug 21, 2021 $ 0.211
+3.15%
$ 63.36 million $ 8.01 million
Aug 20, 2021 $ 0.205
+2.85%
$ 61.42 million $ 4.13 million
Aug 19, 2021 $ 0.199
+7.09%
$ 59.71 million $ 7.33 million
Aug 18, 2021 $ 0.186
+0.47%
$ 55.75 million $ 4.94 million
Aug 17, 2021 $ 0.185
-6.50%
$ 55.49 million $ 4.19 million
Aug 16, 2021 $ 0.198
-3.97%
$ 59.35 million $ 5.5 million
Aug 15, 2021 $ 0.206
+1.06%
$ 61.8 million $ 4.75 million
Aug 14, 2021 $ 0.204
-4.98%
$ 61.16 million $ 7.32 million
Aug 13, 2021 $ 0.215
+18.68%
$ 64.37 million $ 30.72 million
Aug 12, 2021 $ 0.181
-5.44%
$ 54.23 million $ 11.87 million
Aug 11, 2021 $ 0.192
+1.91%
$ 57.45 million $ 10.96 million
Aug 10, 2021 $ 0.188
+6.89%
$ 56.38 million $ 15.29 million
Aug 8, 2021 $ 0.167
-11.72%
$ 50.16 million $ 6.24 million
Aug 7, 2021 $ 0.19
+16.71%
$ 56.83 million $ 12.07 million
Aug 6, 2021 $ 0.162
+1.62%
$ 48.7 million $ 5.16 million
Aug 5, 2021 $ 0.16
+8.23%
$ 47.9 million $ 7.82 million
Aug 4, 2021 $ 0.148
+1.42%
$ 44.24 million $ 5.75 million
Aug 3, 2021 $ 0.146
+2.04%
$ 43.67 million $ 7.47 million
Aug 2, 2021 $ 0.143
+2.36%
$ 42.81 million $ 4.86 million
Aug 1, 2021 $ 0.139
-3.62%
$ 41.78 million $ 5.61 million
Jul 30, 2021 $ 0.142
+0.03%
$ 42.66 million $ 6.47 million
Jul 29, 2021 $ 0.142
+0.58%
$ 42.65 million $ 7.81 million
Jul 28, 2021 $ 0.142
+7.19%
$ 42.43 million $ 9.58 million
Jul 27, 2021 $ 0.132
-0.19%
$ 39.55 million $ 5.6 million
Jul 26, 2021 $ 0.132
-0.09%
$ 39.64 million $ 6.23 million
Jul 25, 2021 $ 0.132
-1.06%
$ 39.71 million $ 4.3 million
Jul 24, 2021 $ 0.134
+3.77%
$ 40.11 million $ 4.72 million
Jul 23, 2021 $ 0.129
+0.70%
$ 38.6 million $ 3.2 million
Jul 22, 2021 $ 0.128
+3.63%
$ 38.36 million $ 4.65 million
Jul 21, 2021 $ 0.123
+8.56%
$ 37 million $ 4.88 million
Jul 20, 2021 $ 0.114
-9.04%
$ 34.08 million $ 3.53 million
Jul 19, 2021 $ 0.125
-11.29%
$ 37.5 million $ 4.89 million
Jul 18, 2021 $ 0.141
+2.16%
$ 42.27 million $ 13.12 million
Jul 17, 2021 $ 0.138
-0.87%
$ 41.41 million $ 4.39 million
Jul 16, 2021 $ 0.139
-1.74%
$ 41.77 million $ 4.37 million
Jul 15, 2021 $ 0.142
-7.79%
$ 42.46 million $ 3.97 million
Jul 14, 2021 $ 0.154
-2.56%
$ 46.03 million $ 4.54 million
Jul 13, 2021 $ 0.158
+6.82%
$ 47.23 million $ 7.26 million
Jul 12, 2021 $ 0.148
-0.32%
$ 44.33 million $ 4.43 million
Jul 11, 2021 $ 0.148
+2.02%
$ 44.49 million $ 7 million
Jul 10, 2021 $ 0.146
-0.60%
$ 43.64 million $ 4.65 million
Jul 9, 2021 $ 0.147
+2.80%
$ 43.94 million $ 5.62 million
Jul 8, 2021 $ 0.143
-5.92%
$ 42.75 million $ 4.58 million
Jul 7, 2021 $ 0.152
-2.64%
$ 45.53 million $ 2.79 million
Jul 6, 2021 $ 0.156
+5.41%
$ 46.72 million $ 2.74 million
Jul 5, 2021 $ 0.148
-3.13%
$ 44.39 million $ 2.63 million
Jul 4, 2021 $ 0.153
-0.06%
$ 45.85 million $ 2.02 million
Jul 3, 2021 $ 0.153
-0.58%
$ 45.87 million $ 2.94 million
Jul 2, 2021 $ 0.154
+1.30%
$ 46.12 million $ 6.46 million