Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000865
+0.00%
$ 205,797 $ 53,949
6:50 AM $ 0.000865
+0.00%
$ 205,797 $ 53,949
6:49 AM $ 0.000864
+0.00%
$ 205,797 $ 53,891
6:48 AM $ 0.000864
+0.00%
$ 205,797 $ 53,891
6:47 AM $ 0.000863
+0.00%
$ 205,797 $ 53,832
6:46 AM $ 0.000865
+0.00%
$ 205,797 $ 53,832
6:45 AM $ 0.000866
+0.00%
$ 205,797 $ 53,748
6:44 AM $ 0.000866
+0.00%
$ 206,106 $ 53,748
6:43 AM $ 0.000866
+0.00%
$ 206,106 $ 53,672
6:42 AM $ 0.000866
+0.00%
$ 206,106 $ 53,672
6:41 AM $ 0.000865
+0.00%
$ 206,106 $ 53,685
6:40 AM $ 0.000865
+0.00%
$ 206,106 $ 53,685
6:39 AM $ 0.000865
+0.00%
$ 206,059 $ 53,667
6:38 AM $ 0.000866
+0.00%
$ 206,059 $ 53,771
6:37 AM $ 0.000853
+0.00%
$ 206,059 $ 53,771
6:36 AM $ 0.000853
+0.00%
$ 206,059 $ 53,851
6:35 AM $ 0.000853
+0.00%
$ 206,059 $ 53,851
6:34 AM $ 0.000852
+0.00%
$ 202,963 $ 53,883
6:33 AM $ 0.000852
+0.00%
$ 202,963 $ 53,883
6:32 AM $ 0.000853
+0.00%
$ 202,963 $ 53,891
6:31 AM $ 0.000852
+0.00%
$ 202,963 $ 53,891
6:30 AM $ 0.000852
+0.00%
$ 202,963 $ 53,948
6:29 AM $ 0.000852
+0.00%
$ 202,916 $ 53,948
6:28 AM $ 0.000821
+0.00%
$ 202,916 $ 53,923
6:27 AM $ 0.000821
+0.00%
$ 202,916 $ 53,923
6:26 AM $ 0.000822
+0.00%
$ 202,916 $ 53,900
6:25 AM $ 0.000822
+0.00%
$ 202,916 $ 53,900
6:24 AM $ 0.000824
+0.00%
$ 196,225 $ 53,918
6:23 AM $ 0.000824
+0.00%
$ 196,225 $ 53,918
6:22 AM $ 0.000824
+0.00%
$ 196,225 $ 53,938
6:21 AM $ 0.000824
+0.00%
$ 196,225 $ 53,938
6:20 AM $ 0.000825
+0.00%
$ 196,225 $ 53,964
6:19 AM $ 0.000816
+0.00%
$ 194,344 $ 53,964
6:18 AM $ 0.000815
+0.00%
$ 194,344 $ 53,956
6:17 AM $ 0.000815
+0.00%
$ 194,344 $ 53,956
6:16 AM $ 0.000813
+0.00%
$ 194,344 $ 53,977
6:15 AM $ 0.000813
+0.00%
$ 194,344 $ 53,977
6:14 AM $ 0.000813
+0.00%
$ 193,534 $ 53,970
6:13 AM $ 0.000812
+0.00%
$ 193,534 $ 53,935
6:12 AM $ 0.000812
+0.00%
$ 193,534 $ 53,935
6:11 AM $ 0.000813
+0.00%
$ 193,534 $ 54,006
6:10 AM $ 0.000813
+0.00%
$ 193,534 $ 54,006
6:09 AM $ 0.000813
+0.00%
$ 193,677 $ 54,048
6:08 AM $ 0.000813
+0.00%
$ 193,677 $ 54,107
6:07 AM $ 0.000812
+0.00%
$ 193,677 $ 54,107
6:06 AM $ 0.000811
+0.00%
$ 193,677 $ 54,182
6:05 AM $ 0.000812
+0.00%
$ 193,677 $ 54,182
6:04 AM $ 0.000814
+0.00%
$ 193,915 $ 54,235
6:03 AM $ 0.000814
+0.00%
$ 193,915 $ 54,235
6:02 AM $ 0.000813
+0.00%
$ 193,915 $ 54,215