Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0021
+0.00%
$ 498,722 $ 54,337
11:28 PM $ 0.0021
+0.00%
$ 498,722 $ 54,337
11:27 PM $ 0.0021
+0.00%
$ 498,722 $ 54,296
11:26 PM $ 0.0021
+0.00%
$ 498,722 $ 54,296
11:25 PM $ 0.0021
+0.00%
$ 498,722 $ 54,269
11:24 PM $ 0.0021
+0.00%
$ 498,532 $ 54,269
11:23 PM $ 0.0021
+0.00%
$ 498,532 $ 54,250
11:22 PM $ 0.0021
+0.00%
$ 498,532 $ 54,250
11:21 PM $ 0.0021
+0.00%
$ 498,532 $ 54,282
11:20 PM $ 0.0021
+0.00%
$ 498,532 $ 54,292
11:19 PM $ 0.0021
+0.00%
$ 498,840 $ 54,292
11:18 PM $ 0.0021
+0.00%
$ 498,840 $ 54,266
11:17 PM $ 0.0021
+0.00%
$ 498,840 $ 54,266
11:16 PM $ 0.0021
+0.00%
$ 498,840 $ 54,286
11:15 PM $ 0.0021
+0.00%
$ 498,840 $ 54,286
11:14 PM $ 0.0021
+0.00%
$ 498,722 $ 54,259
11:13 PM $ 0.0021
+0.00%
$ 498,722 $ 54,241
11:12 PM $ 0.0021
+0.00%
$ 498,722 $ 54,241
11:11 PM $ 0.0021
+0.00%
$ 498,722 $ 54,335
11:10 PM $ 0.0021
+0.00%
$ 498,722 $ 54,335
11:09 PM $ 0.0021
+0.00%
$ 498,129 $ 54,418
11:08 PM $ 0.0021
+0.00%
$ 498,129 $ 54,418
11:07 PM $ 0.0021
+0.00%
$ 498,129 $ 54,453
11:06 PM $ 0.0021
+0.00%
$ 498,129 $ 54,453
11:05 PM $ 0.0021
+0.00%
$ 498,129 $ 54,465
11:04 PM $ 0.0021
+0.00%
$ 498,437 $ 54,586
11:03 PM $ 0.0021
+0.00%
$ 498,437 $ 54,586
11:02 PM $ 0.0021
+0.00%
$ 498,437 $ 54,707
11:01 PM $ 0.0021
+0.00%
$ 498,437 $ 54,707
11:00 PM $ 0.0021
-0.04%
$ 498,437 $ 54,702
10:59 PM $ 0.0021
+0.00%
$ 498,508 $ 54,678
10:58 PM $ 0.0021
+0.00%
$ 498,508 $ 54,643
10:57 PM $ 0.0021
+0.00%
$ 498,508 $ 54,643
10:56 PM $ 0.0021
+0.00%
$ 498,508 $ 54,559
10:55 PM $ 0.0021
+0.00%
$ 498,508 $ 54,559
10:54 PM $ 0.0021
+0.00%
$ 498,390 $ 54,567
10:53 PM $ 0.0021
+0.00%
$ 498,390 $ 54,567
10:52 PM $ 0.0021
+0.00%
$ 498,390 $ 54,588
10:51 PM $ 0.0021
+0.00%
$ 498,390 $ 54,588
10:50 PM $ 0.0021
+0.00%
$ 498,390 $ 54,545
10:49 PM $ 0.0021
+0.00%
$ 498,603 $ 54,545
10:48 PM $ 0.0021
+0.00%
$ 498,603 $ 54,502
10:47 PM $ 0.0021
+0.00%
$ 498,603 $ 54,502
10:46 PM $ 0.0021
+0.00%
$ 498,603 $ 54,469
10:45 PM $ 0.0021
+0.00%
$ 498,603 $ 54,469
10:44 PM $ 0.0021
+0.00%
$ 498,200 $ 54,379
10:43 PM $ 0.0021
+0.00%
$ 498,200 $ 54,259
10:42 PM $ 0.0021
+0.00%
$ 498,200 $ 54,259
10:41 PM $ 0.0021
+0.00%
$ 498,200 $ 54,203
10:40 PM $ 0.0021
+0.00%
$ 498,200 $ 54,203