Cortex Historical Data

CTXC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0804
-1.20%
$ 24.09 million $ 2.86 million
Dec 9, 2020 $ 0.0821
+1.00%
$ 24.62 million $ 3.24 million
Dec 8, 2020 $ 0.0834
-0.21%
$ 24.99 million $ 3.76 million
Dec 7, 2020 $ 0.0832
-0.35%
$ 24.94 million $ 2.77 million
Dec 6, 2020 $ 0.0838
-0.62%
$ 25.12 million $ 3.2 million
Dec 5, 2020 $ 0.0836
+3.17%
$ 25.06 million $ 2.7 million
Dec 4, 2020 $ 0.0801
-6.60%
$ 24 million $ 3.07 million
Dec 3, 2020 $ 0.0852
+2.08%
$ 25.55 million $ 3.55 million
Dec 2, 2020 $ 0.0835
+2.93%
$ 25.02 million $ 1.76 million
Dec 1, 2020 $ 0.081
-4.02%
$ 24.28 million $ 1.49 million
Nov 30, 2020 $ 0.0834
-2.06%
$ 25 million $ 3.1 million
Nov 29, 2020 $ 0.0851
+0.68%
$ 25.52 million $ 3.06 million
Nov 28, 2020 $ 0.0845
+3.30%
$ 25.34 million $ 2.92 million
Nov 27, 2020 $ 0.0818
-1.06%
$ 24.52 million $ 3.19 million
Nov 26, 2020 $ 0.0826
-11.46%
$ 24.77 million $ 4.38 million
Nov 25, 2020 $ 0.0933
-0.25%
$ 27.98 million $ 5.38 million
Nov 24, 2020 $ 0.0936
+9.63%
$ 28.05 million $ 5.35 million
Nov 23, 2020 $ 0.0853
+2.64%
$ 25.56 million $ 3.59 million
Nov 22, 2020 $ 0.0831
-2.18%
$ 24.91 million $ 4.14 million
Nov 21, 2020 $ 0.085
+7.72%
$ 25.48 million $ 2.56 million
Nov 20, 2020 $ 0.0789
+1.67%
$ 23.65 million $ 1.86 million
Nov 19, 2020 $ 0.0776
-2.40%
$ 23.26 million $ 2.22 million
Nov 18, 2020 $ 0.0795
-1.36%
$ 23.84 million $ 2.58 million
Nov 17, 2020 $ 0.0806
+2.17%
$ 24.17 million $ 2.4 million
Nov 16, 2020 $ 0.0789
+2.60%
$ 23.66 million $ 1.95 million
Nov 15, 2020 $ 0.0769
-3.31%
$ 23.06 million $ 1.75 million
Nov 14, 2020 $ 0.0796
-4.18%
$ 23.85 million $ 2.37 million
Nov 13, 2020 $ 0.083
+4.62%
$ 24.89 million $ 3.06 million
Nov 12, 2020 $ 0.0793
-3.96%
$ 23.79 million $ 2.74 million
Nov 11, 2020 $ 0.0826
-6.66%
$ 24.77 million $ 3.66 million
Nov 10, 2020 $ 0.0885
+11.38%
$ 26.54 million $ 5.91 million
Nov 9, 2020 $ 0.0795
-0.64%
$ 23.83 million $ 2.99 million
Nov 8, 2020 $ 0.0801
+4.41%
$ 24.01 million $ 2.08 million
Nov 7, 2020 $ 0.0768
-4.73%
$ 23.03 million $ 2.9 million
Nov 6, 2020 $ 0.0806
+6.21%
$ 24.16 million $ 2.59 million
Nov 5, 2020 $ 0.076
+1.42%
$ 22.77 million $ 2.09 million
Nov 4, 2020 $ 0.0748
-1.16%
$ 22.41 million $ 2.2 million
Nov 3, 2020 $ 0.0756
-1.20%
$ 22.67 million $ 2.46 million
Nov 2, 2020 $ 0.0765
-4.24%
$ 22.95 million $ 2.9 million
Nov 1, 2020 $ 0.0799
+3.99%
$ 23.96 million $ 1.97 million
Oct 31, 2020 $ 0.0768
+0.93%
$ 23.04 million $ 1.81 million
Oct 30, 2020 $ 0.0761
+1.58%
$ 22.82 million $ 5.9 million
Oct 29, 2020 $ 0.0749
+0.71%
$ 22.46 million $ 3.13 million
Oct 28, 2020 $ 0.0743
-9.85%
$ 22.28 million $ 2.18 million
Oct 27, 2020 $ 0.0824
-0.42%
$ 24.72 million $ 2.02 million
Oct 26, 2020 $ 0.0828
-3.17%
$ 24.83 million $ 2.17 million
Oct 25, 2020 $ 0.0855
-2.38%
$ 25.63 million $ 1.95 million
Oct 24, 2020 $ 0.0876
-0.97%
$ 26.25 million $ 1.93 million
Oct 23, 2020 $ 0.0884
+0.19%
$ 26.51 million $ 2.36 million
Oct 22, 2020 $ 0.0883
-1.00%
$ 26.46 million $ 2.54 million