Cortex Historical Data

CTXC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.126
+1.29%
$ 37.66 million $ 12.82 million
Jan 29, 2021 $ 0.124
+11.64%
$ 37.12 million $ 9.54 million
Jan 28, 2021 $ 0.111
+4.79%
$ 33.25 million $ 11.95 million
Jan 27, 2021 $ 0.106
-3.62%
$ 31.73 million $ 25.6 million
Jan 26, 2021 $ 0.11
+2.07%
$ 32.91 million $ 2.94 million
Jan 24, 2021 $ 0.11
+1.17%
$ 32.99 million $ 2.76 million
Jan 23, 2021 $ 0.109
-1.28%
$ 32.6 million $ 4.94 million
Jan 22, 2021 $ 0.11
+4.32%
$ 33.03 million $ 5.94 million
Jan 21, 2021 $ 0.106
-14.98%
$ 31.67 million $ 5.64 million
Jan 20, 2021 $ 0.124
-3.38%
$ 37.29 million $ 4.65 million
Jan 19, 2021 $ 0.129
+7.62%
$ 38.65 million $ 6.25 million
Jan 18, 2021 $ 0.12
-0.30%
$ 36.06 million $ 6.11 million
Jan 17, 2021 $ 0.121
+1.39%
$ 36.14 million $ 6.83 million
Jan 16, 2021 $ 0.119
+2.99%
$ 35.7 million $ 9.13 million
Jan 15, 2021 $ 0.115
-16.59%
$ 34.61 million $ 7.35 million
Jan 14, 2021 $ 0.138
+12.93%
$ 41.44 million $ 11.1 million
Jan 13, 2021 $ 0.122
+2.55%
$ 36.69 million $ 7.7 million
Jan 12, 2021 $ 0.12
+3.10%
$ 35.85 million $ 18.12 million
Jan 11, 2021 $ 0.117
-30.27%
$ 34.94 million $ 29.92 million
Jan 10, 2021 $ 0.167
-8.21%
$ 50.16 million $ 51.99 million
Jan 9, 2021 $ 0.182
+5.03%
$ 54.7 million $ 74.61 million
Jan 8, 2021 $ 0.175
+87.15%
$ 52.32 million $ 66.49 million
Jan 7, 2021 $ 0.0932
+12.88%
$ 27.93 million $ 13.57 million
Jan 6, 2021 $ 0.0827
+7.67%
$ 24.8 million $ 4.46 million
Jan 5, 2021 $ 0.0769
+1.28%
$ 23.04 million $ 19.58 million
Jan 4, 2021 $ 0.0798
+1.30%
$ 23.92 million $ 35.48 million
Jan 3, 2021 $ 0.0787
-8.66%
$ 23.6 million $ 19.23 million
Jan 2, 2021 $ 0.0861
+3.77%
$ 25.8 million $ 25.14 million
Jan 1, 2021 $ 0.0829
+5.16%
$ 24.85 million $ 22.12 million
Dec 31, 2020 $ 0.0789
+0.63%
$ 23.65 million $ 2.53 million
Dec 30, 2020 $ 0.0784
-0.57%
$ 23.5 million $ 47.71 million
Dec 29, 2020 $ 0.0831
+2.39%
$ 24.92 million $ 43.1 million
Dec 28, 2020 $ 0.0716
-0.83%
$ 21.47 million $ 2.5 million
Dec 27, 2020 $ 0.0714
-1.87%
$ 21.39 million $ 2.17 million
Dec 26, 2020 $ 0.0724
-1.10%
$ 21.71 million $ 2.17 million
Dec 25, 2020 $ 0.0743
-0.45%
$ 22.26 million $ 2.64 million
Dec 24, 2020 $ 0.0749
+8.73%
$ 22.45 million $ 2.86 million
Dec 23, 2020 $ 0.0694
-13.72%
$ 20.82 million $ 2.74 million
Dec 22, 2020 $ 0.0802
-2.06%
$ 24.06 million $ 2.93 million
Dec 21, 2020 $ 0.0836
-6.63%
$ 25.06 million $ 3.21 million
Dec 20, 2020 $ 0.0891
-0.08%
$ 26.72 million $ 4.07 million
Dec 19, 2020 $ 0.0897
+4.48%
$ 26.89 million $ 3.49 million
Dec 18, 2020 $ 0.0853
+0.38%
$ 25.58 million $ 2.87 million
Dec 17, 2020 $ 0.0838
-2.13%
$ 25.14 million $ 2.72 million
Dec 16, 2020 $ 0.0855
+4.47%
$ 25.63 million $ 3.22 million
Dec 15, 2020 $ 0.0833
+0.06%
$ 24.98 million $ 2.7 million
Dec 14, 2020 $ 0.0823
-1.25%
$ 24.67 million $ 3.21 million
Dec 13, 2020 $ 0.0847
-0.95%
$ 25.39 million $ 8.22 million
Dec 12, 2020 $ 0.0854
+6.16%
$ 25.6 million $ 6.42 million
Dec 11, 2020 $ 0.0798
+0.46%
$ 23.93 million $ 3.01 million