Cortex Historical Data

CTXC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0884
+0.19%
$ 26.51 million $ 2.36 million
Oct 22, 2020 $ 0.0883
-1.00%
$ 26.46 million $ 2.54 million
Oct 21, 2020 $ 0.0892
+2.84%
$ 26.73 million $ 2.81 million
Oct 20, 2020 $ 0.0868
-1.35%
$ 26.01 million $ 3.08 million
Oct 19, 2020 $ 0.088
-1.28%
$ 26.37 million $ 2.7 million
Oct 18, 2020 $ 0.0891
+1.09%
$ 26.71 million $ 2.49 million
Oct 17, 2020 $ 0.0881
+1.18%
$ 26.42 million $ 913,903
Oct 16, 2020 $ 0.0871
-2.51%
$ 26.12 million $ 2.63 million
Oct 15, 2020 $ 0.0894
-0.73%
$ 26.79 million $ 3.04 million
Oct 14, 2020 $ 0.0901
-0.39%
$ 27 million $ 3.33 million
Oct 13, 2020 $ 0.0904
+0.28%
$ 27.1 million $ 3.03 million
Oct 12, 2020 $ 0.0902
-2.54%
$ 27.03 million $ 3.5 million
Oct 11, 2020 $ 0.0926
-1.53%
$ 27.75 million $ 2.48 million
Oct 10, 2020 $ 0.094
+1.80%
$ 28.17 million $ 2.97 million
Oct 9, 2020 $ 0.0923
+3.58%
$ 27.67 million $ 2.95 million
Oct 8, 2020 $ 0.0891
+3.93%
$ 26.71 million $ 2.72 million
Oct 7, 2020 $ 0.0857
+1.26%
$ 25.7 million $ 3.38 million
Oct 6, 2020 $ 0.0847
-5.82%
$ 25.38 million $ 3.01 million
Oct 5, 2020 $ 0.0899
-0.27%
$ 26.95 million $ 2.63 million
Oct 4, 2020 $ 0.0901
+0.48%
$ 27.02 million $ 2.91 million
Oct 3, 2020 $ 0.0897
+0.76%
$ 26.88 million $ 3.46 million
Oct 2, 2020 $ 0.089
-4.08%
$ 26.69 million $ 4.26 million
Oct 1, 2020 $ 0.0927
-1.84%
$ 27.8 million $ 3.9 million
Sep 30, 2020 $ 0.0945
-0.41%
$ 28.32 million $ 3.91 million
Sep 29, 2020 $ 0.0948
+0.65%
$ 28.43 million $ 4.27 million
Sep 28, 2020 $ 0.0943
-2.94%
$ 28.26 million $ 4.05 million
Sep 27, 2020 $ 0.0971
+1.26%
$ 29.11 million $ 4.7 million
Sep 26, 2020 $ 0.0959
+3.04%
$ 28.76 million $ 4.13 million
Sep 25, 2020 $ 0.0931
+0.21%
$ 27.91 million $ 5.13 million
Sep 24, 2020 $ 0.0929
+7.41%
$ 27.85 million $ 4.87 million
Sep 23, 2020 $ 0.0865
-6.92%
$ 25.93 million $ 4.9 million
Sep 22, 2020 $ 0.0929
+2.21%
$ 27.86 million $ 4.81 million
Sep 21, 2020 $ 0.0909
-10.80%
$ 27.26 million $ 5.84 million
Sep 20, 2020 $ 0.102
+2.97%
$ 30.56 million $ 9.68 million
Sep 19, 2020 $ 0.099
+0.27%
$ 29.68 million $ 3.31 million
Sep 18, 2020 $ 0.0987
-0.01%
$ 29.58 million $ 4.46 million
Sep 17, 2020 $ 0.0986
-3.29%
$ 29.57 million $ 4.51 million
Sep 16, 2020 $ 0.102
+1.97%
$ 30.59 million $ 5.53 million
Sep 15, 2020 $ 0.1
-6.54%
$ 30.01 million $ 4.77 million
Sep 14, 2020 $ 0.107
+0.75%
$ 32.1 million $ 5.18 million
Sep 13, 2020 $ 0.106
-7.00%
$ 31.85 million $ 5.69 million
Sep 12, 2020 $ 0.114
-0.77%
$ 34.24 million $ 6.67 million
Sep 11, 2020 $ 0.115
+1.24%
$ 34.49 million $ 7.51 million
Sep 10, 2020 $ 0.114
+13.10%
$ 34.05 million $ 9.23 million
Sep 9, 2020 $ 0.1
+2.62%
$ 30.11 million $ 4.89 million
Sep 8, 2020 $ 0.0978
-1.80%
$ 29.33 million $ 5.19 million
Sep 7, 2020 $ 0.0995
-2.14%
$ 29.83 million $ 5.94 million
Sep 6, 2020 $ 0.102
+3.24%
$ 30.49 million $ 6.01 million
Sep 5, 2020 $ 0.0984
-17.48%
$ 29.49 million $ 8.63 million
Sep 4, 2020 $ 0.119
+7.11%
$ 35.76 million $ 7.99 million