Cortex Historical Data

CTXC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.157
+5.17%
$ 47.14 million $ 12.72 million
Aug 31, 2020 $ 0.15
-4.24%
$ 44.83 million $ 9.18 million
Aug 30, 2020 $ 0.156
-6.55%
$ 46.79 million $ 10.77 million
Aug 29, 2020 $ 0.167
+10.40%
$ 50.1 million $ 21.92 million
Aug 28, 2020 $ 0.151
+8.62%
$ 45.38 million $ 13.52 million
Aug 27, 2020 $ 0.139
-5.45%
$ 41.78 million $ 10.47 million
Aug 26, 2020 $ 0.147
-6.40%
$ 44.19 million $ 14.09 million
Aug 25, 2020 $ 0.157
+6.43%
$ 47.1 million $ 14.24 million
Aug 24, 2020 $ 0.148
+1.89%
$ 44.26 million $ 9.89 million
Aug 23, 2020 $ 0.145
+3.47%
$ 43.45 million $ 13.42 million
Aug 22, 2020 $ 0.14
+2.93%
$ 41.98 million $ 7.94 million
Aug 21, 2020 $ 0.136
-2.53%
$ 40.8 million $ 11.06 million
Aug 20, 2020 $ 0.14
+4.66%
$ 41.86 million $ 7.19 million
Aug 19, 2020 $ 0.133
-11.65%
$ 39.99 million $ 8.78 million
Aug 18, 2020 $ 0.151
+4.51%
$ 45.27 million $ 12.87 million
Aug 17, 2020 $ 0.144
+4.93%
$ 43.32 million $ 12.12 million
Aug 16, 2020 $ 0.138
-0.24%
$ 41.27 million $ 7.74 million
Aug 15, 2020 $ 0.138
+1.30%
$ 41.37 million $ 9.75 million
Aug 14, 2020 $ 0.136
-3.39%
$ 40.83 million $ 10.77 million
Aug 13, 2020 $ 0.141
-2.61%
$ 42.26 million $ 13.39 million
Aug 12, 2020 $ 0.145
+7.10%
$ 43.36 million $ 19.46 million
Aug 11, 2020 $ 0.135
+1.91%
$ 40.46 million $ 22.78 million
Aug 10, 2020 $ 0.132
-2.92%
$ 39.55 million $ 17.39 million
Aug 9, 2020 $ 0.136
+10.47%
$ 40.88 million $ 26.61 million
Aug 8, 2020 $ 0.123
+2.47%
$ 36.92 million $ 25.29 million
Aug 7, 2020 $ 0.12
+4.68%
$ 36 million $ 17.81 million
Aug 6, 2020 $ 0.115
+0.56%
$ 34.45 million $ 15.33 million
Aug 5, 2020 $ 0.114
+1.73%
$ 34.24 million $ 17.68 million
Aug 4, 2020 $ 0.112
+3.98%
$ 33.71 million $ 15.42 million
Aug 3, 2020 $ 0.108
+1.58%
$ 32.42 million $ 11.72 million
Aug 2, 2020 $ 0.106
-7.05%
$ 31.89 million $ 17.92 million
Aug 1, 2020 $ 0.114
+0.32%
$ 34.28 million $ 14.8 million
Jul 31, 2020 $ 0.114
-4.63%
$ 34.16 million $ 15.59 million
Jul 30, 2020 $ 0.119
+0.41%
$ 35.78 million $ 15.46 million
Jul 29, 2020 $ 0.119
+6.13%
$ 35.64 million $ 18.7 million
Jul 28, 2020 $ 0.112
+4.07%
$ 33.56 million $ 11.75 million
Jul 27, 2020 $ 0.107
-8.66%
$ 32.18 million $ 16.22 million
Jul 26, 2020 $ 0.118
-3.80%
$ 35.27 million $ 12.53 million
Jul 25, 2020 $ 0.123
-4.29%
$ 36.73 million $ 13.02 million
Jul 24, 2020 $ 0.128
+2.23%
$ 38.31 million $ 12.32 million
Jul 23, 2020 $ 0.125
-4.44%
$ 37.49 million $ 9.46 million
Jul 22, 2020 $ 0.131
-3.03%
$ 39.27 million $ 16.76 million
Jul 21, 2020 $ 0.135
+8.80%
$ 40.57 million $ 24.66 million
Jul 20, 2020 $ 0.124
+3.43%
$ 37.3 million $ 22.71 million
Jul 19, 2020 $ 0.12
+4.64%
$ 36.05 million $ 10.78 million
Jul 18, 2020 $ 0.115
+1.14%
$ 34.46 million $ 4.58 million
Jul 17, 2020 $ 0.114
+1.41%
$ 34.07 million $ 7.01 million
Jul 16, 2020 $ 0.112
-2.05%
$ 33.59 million $ 8.06 million
Jul 15, 2020 $ 0.114
-2.86%
$ 34.3 million $ 9.98 million
Jul 14, 2020 $ 0.118
+2.34%
$ 35.33 million $ 13.86 million