Cortex Historical Data

CTXC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.115
-2.61%
$ 34.51 million $ 13.74 million
Jul 12, 2020 $ 0.118
-0.23%
$ 35.39 million $ 12.14 million
Jul 11, 2020 $ 0.118
-2.83%
$ 35.47 million $ 17.02 million
Jul 10, 2020 $ 0.122
+9.65%
$ 36.5 million $ 21.84 million
Jul 9, 2020 $ 0.111
-2.72%
$ 33.29 million $ 10.34 million
Jul 8, 2020 $ 0.114
-0.06%
$ 34.21 million $ 9.35 million
Jul 7, 2020 $ 0.114
+1.04%
$ 34.21 million $ 12.79 million
Jul 6, 2020 $ 0.113
+6.26%
$ 33.86 million $ 12.52 million
Jul 5, 2020 $ 0.106
-2.05%
$ 31.85 million $ 9.42 million
Jul 4, 2020 $ 0.108
+3.51%
$ 32.52 million $ 7.28 million
Jul 3, 2020 $ 0.105
+2.31%
$ 31.41 million $ 5.83 million
Jul 2, 2020 $ 0.102
-3.73%
$ 30.7 million $ 4.87 million
Jul 1, 2020 $ 0.106
-1.76%
$ 31.88 million $ 6.09 million
Jun 30, 2020 $ 0.108
+1.27%
$ 32.47 million $ 15.67 million
Jun 29, 2020 $ 0.107
-3.91%
$ 32.05 million $ 5.83 million
Jun 28, 2020 $ 0.111
+1.85%
$ 33.32 million $ 8.5 million
Jun 27, 2020 $ 0.109
-12.50%
$ 32.71 million $ 29.25 million
Jun 26, 2020 $ 0.125
+19.54%
$ 37.54 million $ 28.46 million
Jun 25, 2020 $ 0.105
+0.78%
$ 31.43 million $ 12.5 million
Jun 24, 2020 $ 0.104
-4.69%
$ 31.19 million $ 13.54 million
Jun 23, 2020 $ 0.109
+4.54%
$ 32.75 million $ 17.33 million
Jun 22, 2020 $ 0.104
+2.73%
$ 31.31 million $ 12.83 million
Jun 21, 2020 $ 0.102
-2.50%
$ 30.45 million $ 7.05 million
Jun 20, 2020 $ 0.104
+3.97%
$ 31.27 million $ 9.42 million
Jun 19, 2020 $ 0.1
-5.00%
$ 30.1 million $ 9.75 million
Jun 18, 2020 $ 0.106
+0.07%
$ 31.71 million $ 8.57 million
Jun 17, 2020 $ 0.106
+1.29%
$ 31.7 million $ 7.93 million
Jun 16, 2020 $ 0.104
+2.00%
$ 31.29 million $ 6.65 million
Jun 15, 2020 $ 0.102
-1.51%
$ 30.68 million $ 7.97 million
Jun 14, 2020 $ 0.104
-2.78%
$ 31.2 million $ 6.86 million
Jun 13, 2020 $ 0.107
-0.91%
$ 32.09 million $ 6.14 million
Jun 12, 2020 $ 0.108
+8.52%
$ 32.37 million $ 8.12 million
Jun 11, 2020 $ 0.0992
-15.57%
$ 29.74 million $ 8.59 million
Jun 10, 2020 $ 0.117
-3.50%
$ 35.22 million $ 8.38 million
Jun 9, 2020 $ 0.122
+5.67%
$ 36.62 million $ 8.66 million
Jun 8, 2020 $ 0.116
-2.23%
$ 34.67 million $ 8.01 million
Jun 7, 2020 $ 0.118
+3.61%
$ 35.44 million $ 11.89 million
Jun 6, 2020 $ 0.114
+4.44%
$ 34.21 million $ 9.42 million
Jun 5, 2020 $ 0.109
-2.66%
$ 32.77 million $ 6.8 million
Jun 4, 2020 $ 0.112
-7.57%
$ 33.66 million $ 14.38 million
Jun 3, 2020 $ 0.121
+14.55%
$ 36.41 million $ 24.44 million
Jun 2, 2020 $ 0.106
+0.16%
$ 31.78 million $ 13.31 million
Jun 1, 2020 $ 0.106
+4.98%
$ 31.73 million $ 11.99 million
May 31, 2020 $ 0.101
-4.83%
$ 30.24 million $ 10.72 million
May 30, 2020 $ 0.106
+0.99%
$ 31.77 million $ 12.08 million
May 29, 2020 $ 0.105
-16.36%
$ 31.47 million $ 20.37 million
May 28, 2020 $ 0.126
+33.08%
$ 37.72 million $ 26.04 million
May 27, 2020 $ 0.0945
+0.26%
$ 28.33 million $ 9.44 million
May 26, 2020 $ 0.0942
-0.05%
$ 28.25 million $ 10.24 million
May 25, 2020 $ 0.0944
+5.49%
$ 28.3 million $ 10.4 million