Cortex Historical Data

CTXC Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0942
-0.05%
$ 28.25 million $ 10.24 million
May 25, 2020 $ 0.0944
+5.49%
$ 28.3 million $ 10.4 million
May 24, 2020 $ 0.0895
-6.15%
$ 26.83 million $ 10.32 million
May 23, 2020 $ 0.0953
-3.12%
$ 28.58 million $ 12.1 million
May 22, 2020 $ 0.0978
+9.05%
$ 29.33 million $ 12.65 million
May 21, 2020 $ 0.0897
-0.51%
$ 26.9 million $ 9.79 million
May 20, 2020 $ 0.0902
+2.10%
$ 27.04 million $ 6.29 million
May 19, 2020 $ 0.0883
+0.06%
$ 26.47 million $ 4.38 million
May 18, 2020 $ 0.0882
-0.56%
$ 26.43 million $ 5.21 million
May 17, 2020 $ 0.0888
+0.69%
$ 26.61 million $ 6.18 million
May 16, 2020 $ 0.0881
+8.77%
$ 26.41 million $ 7.14 million
May 15, 2020 $ 0.0808
-0.79%
$ 24.23 million $ 4.33 million
May 14, 2020 $ 0.0814
-0.95%
$ 24.41 million $ 6.39 million
May 13, 2020 $ 0.0822
+0.57%
$ 24.65 million $ 6.21 million
May 12, 2020 $ 0.0817
+3.39%
$ 24.51 million $ 6.27 million
May 11, 2020 $ 0.0791
-1.62%
$ 23.7 million $ 5.67 million
May 10, 2020 $ 0.0803
-15.54%
$ 24.07 million $ 5.85 million
May 9, 2020 $ 0.0951
+3.69%
$ 28.5 million $ 8.17 million
May 8, 2020 $ 0.0917
+1.40%
$ 27.5 million $ 6.98 million
May 7, 2020 $ 0.0905
+1.44%
$ 27.12 million $ 6.96 million
May 6, 2020 $ 0.0894
-1.03%
$ 26.79 million $ 7.63 million
May 5, 2020 $ 0.0903
+0.47%
$ 27.07 million $ 8.34 million
May 4, 2020 $ 0.0899
-3.34%
$ 26.95 million $ 8.48 million
May 3, 2020 $ 0.093
-0.35%
$ 27.89 million $ 6.99 million
May 2, 2020 $ 0.0934
+1.82%
$ 27.99 million $ 7.09 million
May 1, 2020 $ 0.0917
+2.12%
$ 27.5 million $ 8.8 million
Apr 30, 2020 $ 0.0898
-1.73%
$ 26.91 million $ 10.01 million
Apr 29, 2020 $ 0.0913
+2.13%
$ 27.38 million $ 10.41 million
Apr 28, 2020 $ 0.0895
-1.49%
$ 26.83 million $ 8.49 million
Apr 27, 2020 $ 0.0909
+0.66%
$ 27.24 million $ 9.63 million
Apr 26, 2020 $ 0.0902
-0.07%
$ 27.04 million $ 9.31 million
Apr 25, 2020 $ 0.0902
+0.63%
$ 27.05 million $ 9.23 million
Apr 24, 2020 $ 0.0896
+0.28%
$ 26.88 million $ 10.21 million
Apr 23, 2020 $ 0.0894
+2.37%
$ 26.81 million $ 10.52 million
Apr 22, 2020 $ 0.0873
+1.17%
$ 26.17 million $ 7.53 million
Apr 21, 2020 $ 0.0863
+2.74%
$ 25.88 million $ 6.07 million
Apr 20, 2020 $ 0.0841
-8.44%
$ 25.22 million $ 9.13 million
Apr 19, 2020 $ 0.0919
-3.45%
$ 27.56 million $ 10.01 million
Apr 18, 2020 $ 0.0952
-2.49%
$ 28.54 million $ 11.06 million
Apr 17, 2020 $ 0.0979
+9.99%
$ 29.34 million $ 13.94 million
Apr 16, 2020 $ 0.0889
+2.44%
$ 26.65 million $ 7.27 million
Apr 15, 2020 $ 0.0866
-1.52%
$ 25.98 million $ 9.68 million
Apr 14, 2020 $ 0.088
+3.93%
$ 26.37 million $ 9.5 million
Apr 13, 2020 $ 0.0846
+1.41%
$ 25.37 million $ 10.64 million
Apr 12, 2020 $ 0.0836
+0.75%
$ 25.05 million $ 6.09 million
Apr 11, 2020 $ 0.0829
-2.89%
$ 24.85 million $ 6.69 million
Apr 10, 2020 $ 0.0853
-5.47%
$ 25.58 million $ 8.85 million
Apr 9, 2020 $ 0.0903
-1.54%
$ 27.07 million $ 7.87 million
Apr 8, 2020 $ 0.0917
+7.36%
$ 27.5 million $ 9.97 million
Apr 7, 2020 $ 0.0855
-2.78%
$ 25.62 million $ 9.31 million