Cortex Historical Data

CTXC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.064
-1.47%
$ 19.19 million $ 2.21 million
Dec 25, 2019 $ 0.0649
-2.04%
$ 19.46 million $ 2.69 million
Dec 24, 2019 $ 0.0663
-7.66%
$ 19.87 million $ 2.75 million
Dec 23, 2019 $ 0.0718
-6.43%
$ 21.52 million $ 5.14 million
Dec 22, 2019 $ 0.0767
+17.83%
$ 22.99 million $ 3.42 million
Dec 21, 2019 $ 0.0651
-3.52%
$ 19.51 million $ 1.65 million
Dec 20, 2019 $ 0.0675
+2.75%
$ 20.24 million $ 2.35 million
Dec 19, 2019 $ 0.0657
-2.18%
$ 19.7 million $ 2.87 million
Dec 18, 2019 $ 0.0672
+5.76%
$ 20.14 million $ 2.74 million
Dec 17, 2019 $ 0.0636
-3.90%
$ 19.07 million $ 3.16 million
Dec 16, 2019 $ 0.0662
-6.88%
$ 19.85 million $ 3.22 million
Dec 15, 2019 $ 0.0711
+2.01%
$ 21.32 million $ 1.8 million
Dec 14, 2019 $ 0.0697
-5.24%
$ 20.9 million $ 1.82 million
Dec 13, 2019 $ 0.0736
-4.43%
$ 22.05 million $ 2.62 million
Dec 12, 2019 $ 0.077
+6.35%
$ 23.07 million $ 3.2 million
Dec 11, 2019 $ 0.0722
+2.68%
$ 21.65 million $ 1.8 million
Dec 10, 2019 $ 0.0703
-10.09%
$ 21.08 million $ 2.67 million
Dec 9, 2019 $ 0.0782
-5.24%
$ 23.45 million $ 1.99 million
Dec 8, 2019 $ 0.0825
-1.41%
$ 24.73 million $ 1.69 million
Dec 7, 2019 $ 0.0837
+0.02%
$ 25.08 million $ 2.06 million
Dec 6, 2019 $ 0.0837
+3.40%
$ 25.1 million $ 3.03 million
Dec 5, 2019 $ 0.0812
-3.19%
$ 24.35 million $ 2.07 million
Dec 4, 2019 $ 0.0846
-6.76%
$ 25.36 million $ 3.68 million
Dec 3, 2019 $ 0.0908
-6.79%
$ 27.21 million $ 2.25 million
Dec 2, 2019 $ 0.0974
+0.00%
$ 29.19 million $ 1.45 million
Dec 1, 2019 $ 0.0974
-1.37%
$ 29.21 million $ 2.09 million
Nov 30, 2019 $ 0.0988
-4.01%
$ 29.62 million $ 1.99 million
Nov 29, 2019 $ 0.103
+0.52%
$ 30.87 million $ 3.24 million
Nov 28, 2019 $ 0.102
-4.70%
$ 30.71 million $ 3.42 million
Nov 27, 2019 $ 0.108
+11.03%
$ 32.28 million $ 7.76 million
Nov 26, 2019 $ 0.0969
+2.95%
$ 29.06 million $ 3.34 million
Nov 25, 2019 $ 0.0939
-5.15%
$ 28.15 million $ 8.92 million
Nov 24, 2019 $ 0.099
-23.05%
$ 29.68 million $ 5.72 million
Nov 23, 2019 $ 0.129
-5.52%
$ 38.58 million $ 7.08 million
Nov 22, 2019 $ 0.136
-23.48%
$ 40.69 million $ 15.27 million
Nov 21, 2019 $ 0.177
-11.66%
$ 53.18 million $ 10.38 million
Nov 20, 2019 $ 0.201
+22.11%
$ 60.19 million $ 10.1 million
Nov 19, 2019 $ 0.164
+10.08%
$ 49.27 million $ 5.69 million
Nov 18, 2019 $ 0.149
+0.17%
$ 44.75 million $ 4.2 million
Nov 17, 2019 $ 0.149
-7.70%
$ 44.69 million $ 4.42 million
Nov 16, 2019 $ 0.162
+14.69%
$ 48.48 million $ 9.1 million
Nov 15, 2019 $ 0.141
+5.50%
$ 42.29 million $ 27.3 million
Nov 14, 2019 $ 0.134
+82.39%
$ 40.08 million $ 15.19 million
Nov 13, 2019 $ 0.0733
-0.20%
$ 21.97 million $ 964,361
Nov 12, 2019 $ 0.0735
-2.15%
$ 22.04 million $ 900,767
Nov 11, 2019 $ 0.075
-1.12%
$ 22.5 million $ 1.28 million
Nov 10, 2019 $ 0.0759
+4.90%
$ 22.75 million $ 1.33 million
Nov 9, 2019 $ 0.0724
-0.68%
$ 21.69 million $ 1.03 million
Nov 8, 2019 $ 0.0728
-6.59%
$ 21.82 million $ 991,444
Nov 7, 2019 $ 0.0779
-2.61%
$ 23.36 million $ 1.24 million