Cortex Historical Data

CTXC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.102
-7.18%
$ 30.52 million $ 9.95 million
Feb 15, 2020 $ 0.11
-8.18%
$ 32.87 million $ 11.3 million
Feb 14, 2020 $ 0.119
+6.08%
$ 35.81 million $ 8.53 million
Feb 13, 2020 $ 0.113
-5.12%
$ 33.75 million $ 9.86 million
Feb 12, 2020 $ 0.119
+13.42%
$ 35.58 million $ 11.67 million
Feb 11, 2020 $ 0.105
+4.19%
$ 31.37 million $ 6.61 million
Feb 10, 2020 $ 0.1
-8.49%
$ 30.11 million $ 6.95 million
Feb 9, 2020 $ 0.11
+4.35%
$ 32.9 million $ 9.57 million
Feb 8, 2020 $ 0.105
-3.06%
$ 31.54 million $ 9.22 million
Feb 7, 2020 $ 0.109
+8.91%
$ 32.54 million $ 12.03 million
Feb 6, 2020 $ 0.0997
+10.07%
$ 29.88 million $ 9.04 million
Feb 5, 2020 $ 0.0906
+0.61%
$ 27.16 million $ 6.06 million
Feb 4, 2020 $ 0.0901
+7.37%
$ 27 million $ 6.09 million
Feb 3, 2020 $ 0.0839
-5.89%
$ 25.14 million $ 4.57 million
Feb 2, 2020 $ 0.0891
+7.04%
$ 26.71 million $ 6.96 million
Feb 1, 2020 $ 0.0832
+1.61%
$ 24.96 million $ 5.07 million
Jan 31, 2020 $ 0.0819
+8.49%
$ 24.56 million $ 9.29 million
Jan 30, 2020 $ 0.0755
+5.47%
$ 22.64 million $ 4.57 million
Jan 29, 2020 $ 0.0716
-1.58%
$ 21.47 million $ 3.33 million
Jan 28, 2020 $ 0.0728
+1.90%
$ 21.82 million $ 3.59 million
Jan 27, 2020 $ 0.0714
+1.83%
$ 21.41 million $ 3.57 million
Jan 26, 2020 $ 0.0702
-0.61%
$ 21.04 million $ 3.29 million
Jan 25, 2020 $ 0.0706
+2.55%
$ 21.17 million $ 3.11 million
Jan 24, 2020 $ 0.0688
-0.67%
$ 20.64 million $ 2.68 million
Jan 23, 2020 $ 0.0693
-2.32%
$ 20.79 million $ 3.08 million
Jan 22, 2020 $ 0.071
+1.76%
$ 21.28 million $ 2.65 million
Jan 21, 2020 $ 0.0698
+2.07%
$ 20.92 million $ 3.37 million
Jan 20, 2020 $ 0.0684
-2.99%
$ 20.5 million $ 2.76 million
Jan 19, 2020 $ 0.0705
-6.25%
$ 21.12 million $ 3.47 million
Jan 18, 2020 $ 0.0752
-0.62%
$ 22.54 million $ 3.56 million
Jan 17, 2020 $ 0.0757
+1.98%
$ 22.7 million $ 4.85 million
Jan 16, 2020 $ 0.0742
-3.60%
$ 22.26 million $ 4.17 million
Jan 15, 2020 $ 0.077
+7.36%
$ 23.09 million $ 6.23 million
Jan 14, 2020 $ 0.0718
+4.58%
$ 21.51 million $ 5 million
Jan 13, 2020 $ 0.0687
-2.34%
$ 20.58 million $ 3.07 million
Jan 12, 2020 $ 0.0703
+5.13%
$ 21.06 million $ 3.58 million
Jan 11, 2020 $ 0.0668
+1.23%
$ 20.03 million $ 2.93 million
Jan 10, 2020 $ 0.066
+1.91%
$ 19.79 million $ 2.2 million
Jan 9, 2020 $ 0.0648
-0.09%
$ 19.42 million $ 1.94 million
Jan 8, 2020 $ 0.0649
-8.84%
$ 19.45 million $ 2.95 million
Jan 7, 2020 $ 0.0712
+5.47%
$ 21.33 million $ 3.43 million
Jan 6, 2020 $ 0.0675
+0.12%
$ 20.22 million $ 2.43 million
Jan 5, 2020 $ 0.0674
-3.64%
$ 20.2 million $ 2.24 million
Jan 4, 2020 $ 0.0699
+8.48%
$ 20.96 million $ 2.98 million
Jan 3, 2020 $ 0.0645
+3.42%
$ 19.32 million $ 2.09 million
Jan 2, 2020 $ 0.0623
-3.78%
$ 18.69 million $ 2.15 million
Jan 1, 2020 $ 0.0648
+3.52%
$ 19.42 million $ 1.64 million
Dec 31, 2019 $ 0.0626
-1.13%
$ 18.76 million $ 1.64 million
Dec 30, 2019 $ 0.0633
-1.10%
$ 18.97 million $ 2.47 million
Dec 29, 2019 $ 0.064
-0.13%
$ 19.18 million $ 2.66 million