Cortex Historical Data

CTXC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.08
-0.47%
$ 23.98 million $ 1.6 million
Nov 5, 2019 $ 0.0802
-1.26%
$ 24.04 million $ 1.34 million
Nov 4, 2019 $ 0.0812
+0.62%
$ 24.35 million $ 5.59 million
Nov 3, 2019 $ 0.0808
-6.89%
$ 24.21 million $ 1.43 million
Nov 2, 2019 $ 0.0868
+11.42%
$ 26.01 million $ 1.92 million
Nov 1, 2019 $ 0.0779
+2.44%
$ 23.36 million $ 1.5 million
Oct 31, 2019 $ 0.0761
-6.33%
$ 22.81 million $ 1.5 million
Oct 30, 2019 $ 0.0812
+5.40%
$ 24.34 million $ 1.99 million
Oct 29, 2019 $ 0.077
-0.28%
$ 23.1 million $ 1.8 million
Oct 28, 2019 $ 0.0773
-0.26%
$ 23.17 million $ 4.03 million
Oct 27, 2019 $ 0.0775
+18.87%
$ 23.23 million $ 3.21 million
Oct 26, 2019 $ 0.0649
-2.36%
$ 19.45 million $ 1.46 million
Oct 25, 2019 $ 0.0663
+8.44%
$ 19.88 million $ 1.16 million
Oct 24, 2019 $ 0.0612
-0.03%
$ 18.33 million $ 1.25 million
Oct 23, 2019 $ 0.0611
-5.60%
$ 18.32 million $ 1.16 million
Oct 22, 2019 $ 0.0646
-0.50%
$ 19.38 million $ 617,512
Oct 21, 2019 $ 0.0649
-0.71%
$ 19.46 million $ 806,587
Oct 20, 2019 $ 0.0654
+1.91%
$ 19.61 million $ 753,566
Oct 19, 2019 $ 0.0642
-0.71%
$ 19.24 million $ 536,238
Oct 18, 2019 $ 0.0647
-3.43%
$ 19.4 million $ 674,693
Oct 17, 2019 $ 0.0671
+0.31%
$ 20.1 million $ 738,837
Oct 16, 2019 $ 0.0669
-6.28%
$ 20.05 million $ 1.15 million
Oct 15, 2019 $ 0.0714
-0.74%
$ 21.4 million $ 1.06 million
Oct 14, 2019 $ 0.0719
+0.02%
$ 21.56 million $ 882,848
Oct 13, 2019 $ 0.0719
+3.91%
$ 21.55 million $ 1.3 million
Oct 12, 2019 $ 0.0693
-2.40%
$ 20.76 million $ 1.18 million
Oct 11, 2019 $ 0.0711
-5.96%
$ 21.31 million $ 1.17 million
Oct 10, 2019 $ 0.0755
-6.93%
$ 22.63 million $ 1.22 million
Oct 9, 2019 $ 0.0809
+1.89%
$ 24.24 million $ 1.59 million
Oct 8, 2019 $ 0.0792
-2.99%
$ 23.75 million $ 1.87 million
Oct 7, 2019 $ 0.0817
+3.66%
$ 24.48 million $ 1.92 million
Oct 6, 2019 $ 0.0791
-8.34%
$ 23.7 million $ 1.97 million
Oct 5, 2019 $ 0.0863
-4.63%
$ 25.86 million $ 1.55 million
Oct 4, 2019 $ 0.0908
-10.75%
$ 27.22 million $ 3.34 million
Oct 3, 2019 $ 0.102
-0.65%
$ 30.47 million $ 2.12 million
Oct 2, 2019 $ 0.102
+30.86%
$ 30.68 million $ 3.68 million
Oct 1, 2019 $ 0.0782
+5.96%
$ 23.45 million $ 1.34 million
Sep 30, 2019 $ 0.0738
+2.05%
$ 22.13 million $ 2.33 million
Sep 29, 2019 $ 0.0723
-4.93%
$ 21.66 million $ 1.43 million
Sep 28, 2019 $ 0.076
+16.91%
$ 22.79 million $ 2.64 million
Sep 27, 2019 $ 0.065
+3.61%
$ 19.49 million $ 1.51 million
Sep 26, 2019 $ 0.0628
+3.11%
$ 18.81 million $ 973,306
Sep 25, 2019 $ 0.0608
-8.23%
$ 18.24 million $ 1.09 million
Sep 24, 2019 $ 0.0656
-18.02%
$ 19.68 million $ 1.68 million
Sep 23, 2019 $ 0.0801
-6.28%
$ 24 million $ 1.74 million
Sep 22, 2019 $ 0.0854
-4.06%
$ 25.61 million $ 1.1 million
Sep 21, 2019 $ 0.0891
-2.24%
$ 26.71 million $ 1.51 million
Sep 20, 2019 $ 0.0912
-2.53%
$ 27.35 million $ 1.24 million
Sep 19, 2019 $ 0.0936
-1.74%
$ 28.08 million $ 1.34 million
Sep 18, 2019 $ 0.0953
+6.77%
$ 28.57 million $ 2.05 million