Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.0645
+3.42%
$19.32 million $2.09 million
Jan 2, 2020 $0.0623
-3.78%
$18.69 million $2.15 million
Jan 1, 2020 $0.0648
+3.52%
$19.42 million $1.64 million
Dec 31, 2019 $0.0626
-1.13%
$18.76 million $1.64 million
Dec 30, 2019 $0.0633
-1.10%
$18.97 million $2.47 million
Dec 29, 2019 $0.064
-0.13%
$19.18 million $2.66 million
Dec 28, 2019 $0.0642
-0.74%
$19.26 million $2.18 million
Dec 27, 2019 $0.0647
+1.10%
$19.4 million $2.71 million
Dec 26, 2019 $0.064
-1.47%
$19.19 million $2.21 million
Dec 25, 2019 $0.0649
-2.04%
$19.46 million $2.69 million
Dec 24, 2019 $0.0663
-7.66%
$19.87 million $2.75 million
Dec 23, 2019 $0.0718
-6.43%
$21.52 million $5.14 million
Dec 22, 2019 $0.0767
+17.83%
$22.99 million $3.42 million
Dec 21, 2019 $0.0651
-3.52%
$19.51 million $1.65 million
Dec 20, 2019 $0.0675
+2.75%
$20.24 million $2.35 million
Dec 19, 2019 $0.0657
-2.18%
$19.7 million $2.87 million
Dec 18, 2019 $0.0672
+5.76%
$20.14 million $2.74 million
Dec 17, 2019 $0.0636
-3.90%
$19.07 million $3.16 million
Dec 16, 2019 $0.0662
-6.88%
$19.85 million $3.22 million
Dec 15, 2019 $0.0711
+2.01%
$21.32 million $1.8 million
Dec 14, 2019 $0.0697
-5.24%
$20.9 million $1.82 million
Dec 13, 2019 $0.0736
-4.43%
$22.05 million $2.62 million
Dec 12, 2019 $0.077
+6.35%
$23.07 million $3.2 million
Dec 11, 2019 $0.0722
+2.68%
$21.65 million $1.8 million
Dec 10, 2019 $0.0703
-10.09%
$21.08 million $2.67 million
Dec 9, 2019 $0.0782
-5.24%
$23.45 million $1.99 million
Dec 8, 2019 $0.0825
-1.41%
$24.73 million $1.69 million
Dec 7, 2019 $0.0837
+0.02%
$25.08 million $2.06 million
Dec 6, 2019 $0.0837
+3.40%
$25.1 million $3.03 million
Dec 5, 2019 $0.0812
-3.19%
$24.35 million $2.07 million
Dec 4, 2019 $0.0846
-6.76%
$25.36 million $3.68 million
Dec 3, 2019 $0.0908
-6.79%
$27.21 million $2.25 million
Dec 2, 2019 $0.0974
+0.00%
$29.19 million $1.45 million
Dec 1, 2019 $0.0974
-1.37%
$29.21 million $2.09 million
Nov 30, 2019 $0.0988
-4.01%
$29.62 million $1.99 million
Nov 29, 2019 $0.103
+0.52%
$30.87 million $3.24 million
Nov 28, 2019 $0.102
-4.70%
$30.71 million $3.42 million
Nov 27, 2019 $0.108
+11.03%
$32.28 million $7.76 million
Nov 26, 2019 $0.0969
+2.95%
$29.06 million $3.34 million
Nov 25, 2019 $0.0939
-5.15%
$28.15 million $8.92 million
Nov 24, 2019 $0.099
-23.05%
$29.68 million $5.72 million
Nov 23, 2019 $0.129
-5.52%
$38.58 million $7.08 million
Nov 22, 2019 $0.136
-23.48%
$40.69 million $15.27 million
Nov 21, 2019 $0.177
-11.66%
$53.18 million $10.38 million
Nov 20, 2019 $0.201
+22.11%
$60.19 million $10.1 million
Nov 19, 2019 $0.164
+10.08%
$49.27 million $5.69 million
Nov 18, 2019 $0.149
+0.17%
$44.75 million $4.2 million
Nov 17, 2019 $0.149
-7.70%
$44.69 million $4.42 million
Nov 16, 2019 $0.162
+14.69%
$48.48 million $9.1 million
Nov 15, 2019 $0.141
+5.50%
$42.29 million $27.3 million