Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00211
+0.00%
$ 500,050 $ 54,503
12:15 AM $ 0.00211
+0.00%
$ 500,050 $ 54,503
12:14 AM $ 0.00211
+0.00%
$ 500,358 $ 54,444
12:13 AM $ 0.00211
+0.00%
$ 500,358 $ 54,359
12:12 AM $ 0.00211
+0.00%
$ 500,358 $ 54,359
12:11 AM $ 0.00211
+0.00%
$ 500,358 $ 54,299
12:10 AM $ 0.00211
+0.00%
$ 500,358 $ 54,299
12:09 AM $ 0.00211
+0.00%
$ 500,263 $ 54,215
12:08 AM $ 0.00211
+0.00%
$ 500,263 $ 54,180
12:07 AM $ 0.00211
+0.00%
$ 500,263 $ 54,189
12:06 AM $ 0.00211
+0.00%
$ 500,263 $ 54,189
12:05 AM $ 0.00211
+0.00%
$ 500,263 $ 54,251
12:04 AM $ 0.00211
+0.00%
$ 500,477 $ 54,251
12:03 AM $ 0.00211
+0.00%
$ 500,477 $ 54,308
12:02 AM $ 0.00211
+0.00%
$ 500,477 $ 54,308
12:01 AM $ 0.00211
+0.00%
$ 500,477 $ 54,276
12:00 AM $ 0.00211
+0.00%
$ 500,477 $ 54,276
11:59 PM $ 0.00211
+0.00%
$ 500,334 $ 54,243
11:58 PM $ 0.00211
+0.00%
$ 500,334 $ 54,243
11:57 PM $ 0.00211
+0.00%
$ 500,334 $ 54,302
11:56 PM $ 0.00211
+0.00%
$ 500,334 $ 54,302
11:55 PM $ 0.00211
+0.00%
$ 500,334 $ 54,322
11:54 PM $ 0.00211
+0.00%
$ 500,619 $ 54,322
11:53 PM $ 0.00211
+0.00%
$ 500,619 $ 54,363
11:52 PM $ 0.00211
+0.00%
$ 500,619 $ 54,363
11:51 PM $ 0.00211
+0.00%
$ 500,619 $ 54,408
11:50 PM $ 0.00211
+0.00%
$ 500,619 $ 54,408
11:49 PM $ 0.00211
+0.00%
$ 500,287 $ 54,427
11:48 PM $ 0.00211
+0.00%
$ 500,287 $ 54,427
11:47 PM $ 0.0021
+0.00%
$ 500,287 $ 54,401
11:46 PM $ 0.0021
+0.00%
$ 500,287 $ 54,401
11:45 PM $ 0.0021
+0.00%
$ 500,287 $ 54,358
11:44 PM $ 0.00211
+0.00%
$ 500,429 $ 54,358
11:43 PM $ 0.00211
+0.00%
$ 500,429 $ 54,290
11:42 PM $ 0.00211
+0.00%
$ 500,429 $ 54,290
11:41 PM $ 0.00211
+0.00%
$ 500,429 $ 54,279
11:40 PM $ 0.00211
+0.00%
$ 500,429 $ 54,279
11:39 PM $ 0.00211
+0.00%
$ 500,168 $ 54,370
11:38 PM $ 0.00211
+0.00%
$ 500,168 $ 54,370
11:37 PM $ 0.00211
+0.00%
$ 500,168 $ 54,361
11:36 PM $ 0.00211
+0.00%
$ 500,168 $ 54,361
11:35 PM $ 0.00211
+0.00%
$ 500,168 $ 54,330
11:34 PM $ 0.00211
+0.00%
$ 500,097 $ 54,330
11:33 PM $ 0.00211
+0.00%
$ 500,097 $ 54,290
11:32 PM $ 0.00211
+0.00%
$ 500,097 $ 54,290
11:31 PM $ 0.0021
+0.00%
$ 500,097 $ 54,285
11:30 PM $ 0.0021
+0.00%
$ 500,097 $ 54,285
11:29 PM $ 0.0021
+0.00%
$ 498,722 $ 54,337
11:28 PM $ 0.0021
+0.00%
$ 498,722 $ 54,337
11:27 PM $ 0.0021
+0.00%
$ 498,722 $ 54,296