Cortex Historical Data

CTXC Page 5
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000851
+0.00%
$ 202,749 $ 54,403
7:23 AM $ 0.000852
+0.00%
$ 202,749 $ 54,403
7:22 AM $ 0.000854
+0.00%
$ 202,749 $ 54,403
7:21 AM $ 0.000854
+0.00%
$ 202,749 $ 54,375
7:20 AM $ 0.000854
+0.00%
$ 202,749 $ 54,375
7:19 AM $ 0.000855
+0.00%
$ 203,606 $ 54,371
7:18 AM $ 0.000855
+0.00%
$ 203,606 $ 54,371
7:17 AM $ 0.000857
+0.00%
$ 203,606 $ 54,285
7:16 AM $ 0.000857
+0.00%
$ 203,606 $ 54,285
7:15 AM $ 0.000857
+0.00%
$ 203,606 $ 54,281
7:14 AM $ 0.000856
+0.00%
$ 203,821 $ 54,281
7:13 AM $ 0.000855
+0.00%
$ 203,821 $ 54,302
7:12 AM $ 0.000854
+0.00%
$ 203,821 $ 54,280
7:11 AM $ 0.000854
+0.00%
$ 203,821 $ 54,280
7:10 AM $ 0.000854
+0.00%
$ 203,821 $ 54,176
7:09 AM $ 0.000854
+0.00%
$ 203,344 $ 54,176
7:08 AM $ 0.000852
+0.00%
$ 203,344 $ 54,117
7:07 AM $ 0.000852
+0.00%
$ 203,344 $ 54,117
7:06 AM $ 0.000862
+0.00%
$ 203,344 $ 54,077
7:05 AM $ 0.000862
+0.00%
$ 203,344 $ 54,077
7:04 AM $ 0.000863
+0.00%
$ 205,463 $ 53,984
7:03 AM $ 0.000863
+0.00%
$ 205,463 $ 53,984
7:02 AM $ 0.000862
+0.00%
$ 205,463 $ 53,956
7:01 AM $ 0.000863
+0.00%
$ 205,463 $ 53,956
7:00 AM $ 0.000862
+0.00%
$ 205,463 $ 54,025
6:59 AM $ 0.000862
+0.00%
$ 205,368 $ 54,025
6:58 AM $ 0.000863
+0.00%
$ 205,368 $ 54,116
6:57 AM $ 0.000863
+0.00%
$ 205,368 $ 54,116
6:56 AM $ 0.000863
+0.00%
$ 205,368 $ 54,103
6:55 AM $ 0.000864
+0.00%
$ 205,368 $ 54,065
6:54 AM $ 0.000864
+0.00%
$ 205,797 $ 54,065
6:53 AM $ 0.000864
+0.00%
$ 205,797 $ 54,019
6:52 AM $ 0.000864
+0.00%
$ 205,797 $ 54,019
6:51 AM $ 0.000865
+0.00%
$ 205,797 $ 53,949
6:50 AM $ 0.000865
+0.00%
$ 205,797 $ 53,949
6:49 AM $ 0.000864
+0.00%
$ 205,797 $ 53,891
6:48 AM $ 0.000864
+0.00%
$ 205,797 $ 53,891
6:47 AM $ 0.000863
+0.00%
$ 205,797 $ 53,832
6:46 AM $ 0.000865
+0.00%
$ 205,797 $ 53,832
6:45 AM $ 0.000866
+0.00%
$ 205,797 $ 53,748
6:44 AM $ 0.000866
+0.00%
$ 206,106 $ 53,748
6:43 AM $ 0.000866
+0.00%
$ 206,106 $ 53,672
6:42 AM $ 0.000866
+0.00%
$ 206,106 $ 53,672
6:41 AM $ 0.000865
+0.00%
$ 206,106 $ 53,685
6:40 AM $ 0.000865
+0.00%
$ 206,106 $ 53,685
6:39 AM $ 0.000865
+0.00%
$ 206,059 $ 53,667
6:38 AM $ 0.000866
+0.00%
$ 206,059 $ 53,771
6:37 AM $ 0.000853
+0.00%
$ 206,059 $ 53,771
6:36 AM $ 0.000853
+0.00%
$ 206,059 $ 53,851
6:35 AM $ 0.000853
+0.00%
$ 206,059 $ 53,851