Cortex Historical Data

CTXC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.136
+0.87%
$ 40.68 million $ 3.35 million
Jul 28, 2019 $ 0.134
+1.86%
$ 40.32 million $ 3.69 million
Jul 27, 2019 $ 0.132
-8.27%
$ 39.59 million $ 2.82 million
Jul 26, 2019 $ 0.144
+3.26%
$ 43.15 million $ 2.13 million
Jul 25, 2019 $ 0.139
+0.47%
$ 41.77 million $ 2 million
Jul 24, 2019 $ 0.139
+4.41%
$ 41.56 million $ 3.16 million
Jul 23, 2019 $ 0.133
-7.14%
$ 39.83 million $ 3.16 million
Jul 22, 2019 $ 0.143
+6.42%
$ 42.9 million $ 2.31 million
Jul 21, 2019 $ 0.134
-8.37%
$ 40.31 million $ 1.46 million
Jul 20, 2019 $ 0.147
+14.22%
$ 43.99 million $ 3.21 million
Jul 19, 2019 $ 0.128
+5.27%
$ 38.52 million $ 1.68 million
Jul 18, 2019 $ 0.122
+12.48%
$ 36.59 million $ 2.38 million
Jul 17, 2019 $ 0.109
-5.01%
$ 32.53 million $ 2.2 million
Jul 16, 2019 $ 0.114
-20.26%
$ 34.24 million $ 2.63 million
Jul 15, 2019 $ 0.143
+0.81%
$ 42.94 million $ 2.41 million
Jul 14, 2019 $ 0.142
-13.88%
$ 42.59 million $ 3.28 million
Jul 13, 2019 $ 0.165
-6.70%
$ 49.46 million $ 2.86 million
Jul 12, 2019 $ 0.177
+9.00%
$ 53.01 million $ 4.34 million
Jul 11, 2019 $ 0.162
-9.66%
$ 48.63 million $ 3.75 million
Jul 10, 2019 $ 0.18
-19.62%
$ 53.83 million $ 8.29 million
Jul 9, 2019 $ 0.223
-7.86%
$ 66.97 million $ 7.88 million
Jul 8, 2019 $ 0.242
-0.06%
$ 72.68 million $ 10.48 million
Jul 7, 2019 $ 0.243
+4.11%
$ 72.73 million $ 9.87 million
Jul 6, 2019 $ 0.233
+5.48%
$ 69.87 million $ 7.17 million
Jul 5, 2019 $ 0.221
-0.93%
$ 66.24 million $ 8.19 million
Jul 4, 2019 $ 0.223
-2.20%
$ 66.86 million $ 8.59 million
Jul 3, 2019 $ 0.228
+2.66%
$ 68.37 million $ 9.42 million
Jul 2, 2019 $ 0.222
-1.52%
$ 66.6 million $ 9.69 million
Jul 1, 2019 $ 0.226
-5.19%
$ 67.63 million $ 8.6 million
Jun 30, 2019 $ 0.238
-14.98%
$ 71.34 million $ 11.27 million
Jun 29, 2019 $ 0.28
-3.92%
$ 83.91 million $ 12.48 million
Jun 28, 2019 $ 0.291
+20.73%
$ 87.34 million $ 13.5 million
Jun 27, 2019 $ 0.241
-9.65%
$ 72.34 million $ 15.34 million
Jun 26, 2019 $ 0.267
-26.13%
$ 80.07 million $ 19.06 million
Jun 25, 2019 $ 0.362
+3.94%
$ 108.41 million $ 19.09 million
Jun 24, 2019 $ 0.348
+6.16%
$ 52.12 million $ 17.37 million
Jun 23, 2019 $ 0.328
+10.33%
$ 98.26 million $ 22.22 million
Jun 22, 2019 $ 0.297
+1.63%
$ 89.05 million $ 14.63 million
Jun 21, 2019 $ 0.292
+17.73%
$ 43.79 million $ 14.49 million
Jun 20, 2019 $ 0.248
+2.69%
$ 37.2 million $ 9.39 million
Jun 19, 2019 $ 0.242
+1.30%
$ 36.22 million $ 7.77 million
Jun 18, 2019 $ 0.239
-2.53%
$ 35.84 million $ 9.7 million
Jun 17, 2019 $ 0.245
+2.74%
$ 36.73 million $ 9.71 million
Jun 16, 2019 $ 0.239
-5.25%
$ 35.75 million $ 10.91 million
Jun 15, 2019 $ 0.252
+6.99%
$ 37.76 million $ 9.94 million
Jun 14, 2019 $ 0.235
-7.62%
$ 70.5 million $ 10.88 million
Jun 13, 2019 $ 0.254
+18.70%
$ 38.06 million $ 9.97 million
Jun 12, 2019 $ 0.214
-1.06%
$ 32.06 million $ 8.58 million
Jun 11, 2019 $ 0.216
-1.41%
$ 32.42 million $ 7.47 million
Jun 10, 2019 $ 0.219
+16.70%
$ 32.84 million $ 6.01 million