Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.0608
-8.23%
$18.24 million $1.09 million
Sep 24, 2019 $0.0656
-18.02%
$19.68 million $1.68 million
Sep 23, 2019 $0.0801
-6.28%
$24 million $1.74 million
Sep 22, 2019 $0.0854
-4.06%
$25.61 million $1.1 million
Sep 21, 2019 $0.0891
-2.24%
$26.71 million $1.51 million
Sep 20, 2019 $0.0912
-2.53%
$27.35 million $1.24 million
Sep 19, 2019 $0.0936
-1.74%
$28.08 million $1.34 million
Sep 18, 2019 $0.0953
+6.77%
$28.57 million $2.05 million
Sep 17, 2019 $0.0893
+6.94%
$26.77 million $1.94 million
Sep 16, 2019 $0.0835
-0.46%
$25.04 million $2.02 million
Sep 15, 2019 $0.0839
-0.16%
$25.16 million $1.54 million
Sep 14, 2019 $0.0841
+3.78%
$25.21 million $801,770
Sep 13, 2019 $0.081
-1.97%
$24.28 million $882,643
Sep 12, 2019 $0.0827
+0.71%
$24.78 million $959,448
Sep 11, 2019 $0.0818
-2.19%
$24.54 million $959,496
Sep 10, 2019 $0.0837
+1.32%
$25.08 million $830,316
Sep 9, 2019 $0.0824
-3.23%
$24.71 million $1.09 million
Sep 8, 2019 $0.0852
+1.92%
$25.55 million $1.27 million
Sep 7, 2019 $0.0836
+1.34%
$25.07 million $1.61 million
Sep 6, 2019 $0.0826
-3.41%
$24.77 million $1.58 million
Sep 5, 2019 $0.0856
-7.93%
$25.65 million $1.92 million
Sep 4, 2019 $0.0927
-3.30%
$27.78 million $1.89 million
Sep 3, 2019 $0.0958
+0.55%
$28.71 million $1.93 million
Sep 2, 2019 $0.0953
+2.89%
$28.58 million $1.65 million
Sep 1, 2019 $0.0929
-3.16%
$27.85 million $1.68 million
Aug 31, 2019 $0.0959
+1.59%
$28.76 million $2.04 million
Aug 30, 2019 $0.0944
-0.22%
$28.3 million $1.67 million
Aug 29, 2019 $0.0946
+0.65%
$28.36 million $1.79 million
Aug 28, 2019 $0.094
-8.90%
$28.17 million $2.06 million
Aug 27, 2019 $0.103
-2.69%
$30.94 million $1.89 million
Aug 26, 2019 $0.106
-4.76%
$31.69 million $2.04 million
Aug 25, 2019 $0.111
-0.66%
$33.27 million $2.3 million
Aug 24, 2019 $0.112
-1.90%
$33.48 million $2.47 million
Aug 23, 2019 $0.114
+1.80%
$34.14 million $2.56 million
Aug 22, 2019 $0.112
-4.83%
$33.53 million $2.95 million
Aug 21, 2019 $0.118
-6.54%
$35.28 million $3.41 million
Aug 20, 2019 $0.126
+7.53%
$37.75 million $3.96 million
Aug 19, 2019 $0.116
-1.25%
$34.92 million $2.16 million
Aug 18, 2019 $0.118
+9.46%
$35.39 million $2.2 million
Aug 17, 2019 $0.108
+2.51%
$32.29 million $2.17 million
Aug 16, 2019 $0.105
+0.82%
$31.37 million $2.2 million
Aug 15, 2019 $0.103
-1.42%
$30.96 million $3.29 million
Aug 14, 2019 $0.104
-8.22%
$31.32 million $2.6 million
Aug 13, 2019 $0.114
-4.14%
$34.13 million $2.15 million
Aug 12, 2019 $0.119
+2.85%
$35.64 million $4.05 million
Aug 11, 2019 $0.116
+1.91%
$34.64 million $2.43 million
Aug 10, 2019 $0.113
+0.22%
$33.99 million $1.41 million
Aug 9, 2019 $0.113
-2.68%
$33.99 million $3.3 million
Aug 8, 2019 $0.117
-8.12%
$35 million $4.03 million
Aug 7, 2019 $0.127
-5.95%
$38.09 million $3.87 million