Cortex Historical Data

CTXC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0893
+6.94%
$ 26.77 million $ 1.94 million
Sep 16, 2019 $ 0.0835
-0.46%
$ 25.04 million $ 2.02 million
Sep 15, 2019 $ 0.0839
-0.16%
$ 25.16 million $ 1.54 million
Sep 14, 2019 $ 0.0841
+3.78%
$ 25.21 million $ 801,770
Sep 13, 2019 $ 0.081
-1.97%
$ 24.28 million $ 882,643
Sep 12, 2019 $ 0.0827
+0.71%
$ 24.78 million $ 959,448
Sep 11, 2019 $ 0.0818
-2.19%
$ 24.54 million $ 959,496
Sep 10, 2019 $ 0.0837
+1.32%
$ 25.08 million $ 830,316
Sep 9, 2019 $ 0.0824
-3.23%
$ 24.71 million $ 1.09 million
Sep 8, 2019 $ 0.0852
+1.92%
$ 25.55 million $ 1.27 million
Sep 7, 2019 $ 0.0836
+1.34%
$ 25.07 million $ 1.61 million
Sep 6, 2019 $ 0.0826
-3.41%
$ 24.77 million $ 1.58 million
Sep 5, 2019 $ 0.0856
-7.93%
$ 25.65 million $ 1.92 million
Sep 4, 2019 $ 0.0927
-3.30%
$ 27.78 million $ 1.89 million
Sep 3, 2019 $ 0.0958
+0.55%
$ 28.71 million $ 1.93 million
Sep 2, 2019 $ 0.0953
+2.89%
$ 28.58 million $ 1.65 million
Sep 1, 2019 $ 0.0929
-3.16%
$ 27.85 million $ 1.68 million
Aug 31, 2019 $ 0.0959
+1.59%
$ 28.76 million $ 2.04 million
Aug 30, 2019 $ 0.0944
-0.22%
$ 28.3 million $ 1.67 million
Aug 29, 2019 $ 0.0946
+0.65%
$ 28.36 million $ 1.79 million
Aug 28, 2019 $ 0.094
-8.90%
$ 28.17 million $ 2.06 million
Aug 27, 2019 $ 0.103
-2.69%
$ 30.94 million $ 1.89 million
Aug 26, 2019 $ 0.106
-4.76%
$ 31.69 million $ 2.04 million
Aug 25, 2019 $ 0.111
-0.66%
$ 33.27 million $ 2.3 million
Aug 24, 2019 $ 0.112
-1.90%
$ 33.48 million $ 2.47 million
Aug 23, 2019 $ 0.114
+1.80%
$ 34.14 million $ 2.56 million
Aug 22, 2019 $ 0.112
-4.83%
$ 33.53 million $ 2.95 million
Aug 21, 2019 $ 0.118
-6.54%
$ 35.28 million $ 3.41 million
Aug 20, 2019 $ 0.126
+7.53%
$ 37.75 million $ 3.96 million
Aug 19, 2019 $ 0.116
-1.25%
$ 34.92 million $ 2.16 million
Aug 18, 2019 $ 0.118
+9.46%
$ 35.39 million $ 2.2 million
Aug 17, 2019 $ 0.108
+2.51%
$ 32.29 million $ 2.17 million
Aug 16, 2019 $ 0.105
+0.82%
$ 31.37 million $ 2.2 million
Aug 15, 2019 $ 0.103
-1.42%
$ 30.96 million $ 3.29 million
Aug 14, 2019 $ 0.104
-8.22%
$ 31.32 million $ 2.6 million
Aug 13, 2019 $ 0.114
-4.14%
$ 34.13 million $ 2.15 million
Aug 12, 2019 $ 0.119
+2.85%
$ 35.64 million $ 4.05 million
Aug 11, 2019 $ 0.116
+1.91%
$ 34.64 million $ 2.43 million
Aug 10, 2019 $ 0.113
+0.22%
$ 33.99 million $ 1.41 million
Aug 9, 2019 $ 0.113
-2.68%
$ 33.99 million $ 3.3 million
Aug 8, 2019 $ 0.117
-8.12%
$ 35 million $ 4.03 million
Aug 7, 2019 $ 0.127
-5.95%
$ 38.09 million $ 3.87 million
Aug 6, 2019 $ 0.135
-6.48%
$ 40.5 million $ 3.15 million
Aug 5, 2019 $ 0.144
-2.18%
$ 43.29 million $ 3.45 million
Aug 4, 2019 $ 0.148
-3.56%
$ 44.25 million $ 3.82 million
Aug 3, 2019 $ 0.153
-1.96%
$ 45.9 million $ 4.09 million
Aug 2, 2019 $ 0.156
+6.02%
$ 46.82 million $ 3.66 million
Aug 1, 2019 $ 0.147
+1.32%
$ 44.17 million $ 2.67 million
Jul 31, 2019 $ 0.145
+6.91%
$ 43.59 million $ 4.21 million
Jul 30, 2019 $ 0.136
+0.22%
$ 40.77 million $ 3.68 million