Cortex Historical Data

CTXC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.216
-1.41%
$ 32.42 million $ 7.47 million
Jun 10, 2019 $ 0.219
+16.70%
$ 32.84 million $ 6.01 million
Jun 9, 2019 $ 0.188
+1.14%
$ 28.15 million $ 4.59 million
Jun 8, 2019 $ 0.186
-0.73%
$ 55.7 million $ 3.24 million
Jun 7, 2019 $ 0.187
+3.73%
$ 28.03 million $ 5.74 million
Jun 6, 2019 $ 0.18
-0.88%
$ 27.03 million $ 5.24 million
Jun 5, 2019 $ 0.182
+2.55%
$ 54.52 million $ 6.97 million
Jun 4, 2019 $ 0.177
-1.02%
$ 26.52 million $ 6.89 million
Jun 3, 2019 $ 0.179
-12.41%
$ 26.78 million $ 7.65 million
Jun 2, 2019 $ 0.204
+2.31%
$ 61.16 million $ 8.14 million
Jun 1, 2019 $ 0.2
-5.14%
$ 29.92 million $ 8.84 million
May 31, 2019 $ 0.211
+5.58%
$ 31.57 million $ 8.87 million
May 30, 2019 $ 0.2
-4.47%
$ 59.9 million $ 9.33 million
May 29, 2019 $ 0.211
-0.14%
$ 31.62 million $ 8.45 million
May 28, 2019 $ 0.211
+4.14%
$ 63.3 million $ 8.75 million
May 27, 2019 $ 0.201
-0.18%
$ 60.31 million $ 9.06 million
May 26, 2019 $ 0.202
+3.22%
$ 30.21 million $ 9.9 million
May 25, 2019 $ 0.195
+5.72%
$ 58.47 million $ 7.8 million
May 24, 2019 $ 0.184
+10.58%
$ 55.27 million $ 7.35 million
May 23, 2019 $ 0.167
+1.31%
$ 49.98 million $ 5.01 million
May 22, 2019 $ 0.165
-7.94%
$ 24.76 million $ 7.09 million
May 21, 2019 $ 0.18
+1.89%
$ 26.89 million $ 6.65 million
May 20, 2019 $ 0.176
-1.99%
$ 52.88 million $ 6.82 million
May 19, 2019 $ 0.18
+9.95%
$ 26.9 million $ 6.8 million
May 18, 2019 $ 0.163
-3.18%
$ 24.45 million $ 6.1 million
May 17, 2019 $ 0.168
-5.11%
$ 25.22 million $ 7.39 million
May 16, 2019 $ 0.177
-8.61%
$ 26.49 million $ 8.63 million
May 15, 2019 $ 0.193
+10.23%
$ 28.87 million $ 7.36 million
May 14, 2019 $ 0.175
+17.92%
$ 26.25 million $ 6.32 million
May 13, 2019 $ 0.149
+1.96%
$ 22.26 million $ 4.05 million
May 12, 2019 $ 0.146
-5.11%
$ 21.85 million $ 3.97 million
May 11, 2019 $ 0.154
+7.09%
$ 23.04 million $ 4.78 million
May 10, 2019 $ 0.144
+2.94%
$ 21.51 million $ 4.18 million
May 9, 2019 $ 0.139
-3.64%
$ 20.89 million $ 3.31 million
May 8, 2019 $ 0.145
+1.18%
$ 21.77 million $ 4.24 million
May 7, 2019 $ 0.143
+3.70%
$ 21.47 million $ 4 million
May 6, 2019 $ 0.138
-1.47%
$ 20.71 million $ 3.64 million
May 5, 2019 $ 0.14
-0.86%
$ 21.03 million $ 3.47 million
May 4, 2019 $ 0.142
-2.85%
$ 21.2 million $ 4.06 million
May 3, 2019 $ 0.146
+0.61%
$ 21.82 million $ 3.56 million
May 2, 2019 $ 0.145
+1.07%
$ 43.4 million $ 3.83 million
May 1, 2019 $ 0.143
-5.61%
$ 21.46 million $ 3.31 million
Apr 30, 2019 $ 0.152
+8.07%
$ 22.7 million $ 4.02 million
Apr 29, 2019 $ 0.14
-5.05%
$ 20.97 million $ 3.83 million
Apr 28, 2019 $ 0.147
+6.54%
$ 22.04 million $ 4.9 million
Apr 27, 2019 $ 0.138
+4.71%
$ 20.68 million $ 3.91 million
Apr 26, 2019 $ 0.132
+0.13%
$ 19.75 million $ 4.12 million
Apr 25, 2019 $ 0.132
-10.82%
$ 19.81 million $ 4.56 million
Apr 24, 2019 $ 0.148
-13.03%
$ 22.15 million $ 5.34 million
Apr 23, 2019 $ 0.17
-5.74%
$ 25.45 million $ 4.73 million