Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.147
+6.54%
$22.04 million $4.9 million
Apr 27, 2019 $0.138
+4.71%
$20.68 million $3.91 million
Apr 26, 2019 $0.132
+0.13%
$19.75 million $4.12 million
Apr 25, 2019 $0.132
-10.82%
$19.81 million $4.56 million
Apr 24, 2019 $0.148
-13.03%
$22.15 million $5.34 million
Apr 23, 2019 $0.17
-5.74%
$25.45 million $4.73 million
Apr 22, 2019 $0.18
+2.90%
$26.97 million $4.2 million
Apr 21, 2019 $0.175
-7.36%
$26.21 million $2.83 million
Apr 20, 2019 $0.189
+3.66%
$28.29 million $5.03 million
Apr 19, 2019 $0.182
+0.25%
$27.27 million $5.07 million
Apr 18, 2019 $0.182
+1.20%
$27.21 million $4.09 million
Apr 17, 2019 $0.18
-0.89%
$26.89 million $3.04 million
Apr 16, 2019 $0.182
+0.79%
$27.22 million $3.36 million
Apr 15, 2019 $0.181
-5.44%
$27.06 million $3.2 million
Apr 14, 2019 $0.191
+1.06%
$28.66 million $3.16 million
Apr 13, 2019 $0.189
-2.40%
$28.36 million $3.44 million
Apr 12, 2019 $0.194
+4.22%
$29.09 million $3.91 million
Apr 11, 2019 $0.187
-11.10%
$28.01 million $4.73 million
Apr 10, 2019 $0.21
-3.43%
$31.51 million $4.58 million
Apr 9, 2019 $0.219
+1.05%
$32.74 million $5.58 million
Apr 8, 2019 $0.216
-9.36%
$32.39 million $6.19 million
Apr 7, 2019 $0.239
+3.38%
$35.76 million $7.2 million
Apr 6, 2019 $0.231
-5.60%
$34.58 million $5.66 million
Apr 5, 2019 $0.245
-2.34%
$36.63 million $5.93 million
Apr 4, 2019 $0.248
+16.35%
$37.2 million $8.76 million
Apr 3, 2019 $0.213
+0.42%
$31.93 million $7.1 million
Apr 2, 2019 $0.212
+5.33%
$31.79 million $7.98 million
Apr 1, 2019 $0.201
+4.64%
$30.18 million $12.31 million
Mar 31, 2019 $0.192
+15.38%
$28.69 million $6.86 million
Mar 30, 2019 $0.167
-0.70%
$24.97 million $3.12 million
Mar 29, 2019 $0.169
+0.90%
$25.24 million $3.7 million
Mar 28, 2019 $0.167
+1.11%
$25.02 million $2.39 million
Mar 27, 2019 $0.165
+3.45%
$49.51 million $2.57 million
Mar 26, 2019 $0.159
-2.93%
$23.84 million $2.74 million
Mar 25, 2019 $0.164
-2.21%
$24.54 million $3.12 million
Mar 24, 2019 $0.168
-1.17%
$25.1 million $3.27 million
Mar 23, 2019 $0.169
-0.65%
$25.38 million $4.15 million
Mar 22, 2019 $0.171
+3.14%
$25.56 million $4.75 million
Mar 21, 2019 $0.164
-6.56%
$24.63 million $7.26 million
Mar 20, 2019 $0.176
+15.31%
$26.41 million $4.85 million
Mar 19, 2019 $0.153
+1.55%
$22.88 million $2.85 million
Mar 18, 2019 $0.15
-2.38%
$22.54 million $2.33 million
Mar 17, 2019 $0.154
-0.72%
$23.08 million $2.69 million
Mar 16, 2019 $0.155
-0.59%
$23.25 million $2.86 million
Mar 15, 2019 $0.156
+4.02%
$23.4 million $3.58 million
Mar 14, 2019 $0.15
+1.40%
$22.5 million $3.34 million
Mar 13, 2019 $0.148
-4.56%
$22.18 million $3.44 million
Mar 12, 2019 $0.155
+12.48%
$23.25 million $6.49 million
Mar 11, 2019 $0.138
-1.79%
$20.68 million $2.51 million
Mar 10, 2019 $0.141
-4.35%
$21.09 million $2.87 million