Cortex Historical Data

CTXC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.18
+2.90%
$ 26.97 million $ 4.2 million
Apr 21, 2019 $ 0.175
-7.36%
$ 26.21 million $ 2.83 million
Apr 20, 2019 $ 0.189
+3.66%
$ 28.29 million $ 5.03 million
Apr 19, 2019 $ 0.182
+0.25%
$ 27.27 million $ 5.07 million
Apr 18, 2019 $ 0.182
+1.20%
$ 27.21 million $ 4.09 million
Apr 17, 2019 $ 0.18
-0.89%
$ 26.89 million $ 3.04 million
Apr 16, 2019 $ 0.182
+0.79%
$ 27.22 million $ 3.36 million
Apr 15, 2019 $ 0.181
-5.44%
$ 27.06 million $ 3.2 million
Apr 14, 2019 $ 0.191
+1.06%
$ 28.66 million $ 3.16 million
Apr 13, 2019 $ 0.189
-2.40%
$ 28.36 million $ 3.44 million
Apr 12, 2019 $ 0.194
+4.22%
$ 29.09 million $ 3.91 million
Apr 11, 2019 $ 0.187
-11.10%
$ 28.01 million $ 4.73 million
Apr 10, 2019 $ 0.21
-3.43%
$ 31.51 million $ 4.58 million
Apr 9, 2019 $ 0.219
+1.05%
$ 32.74 million $ 5.58 million
Apr 8, 2019 $ 0.216
-9.36%
$ 32.39 million $ 6.19 million
Apr 7, 2019 $ 0.239
+3.38%
$ 35.76 million $ 7.2 million
Apr 6, 2019 $ 0.231
-5.60%
$ 34.58 million $ 5.66 million
Apr 5, 2019 $ 0.245
-2.34%
$ 36.63 million $ 5.93 million
Apr 4, 2019 $ 0.248
+16.35%
$ 37.2 million $ 8.76 million
Apr 3, 2019 $ 0.213
+0.42%
$ 31.93 million $ 7.1 million
Apr 2, 2019 $ 0.212
+5.33%
$ 31.79 million $ 7.98 million
Apr 1, 2019 $ 0.201
+4.64%
$ 30.18 million $ 12.31 million
Mar 31, 2019 $ 0.192
+15.38%
$ 28.69 million $ 6.86 million
Mar 30, 2019 $ 0.167
-0.70%
$ 24.97 million $ 3.12 million
Mar 29, 2019 $ 0.169
+0.90%
$ 25.24 million $ 3.7 million
Mar 28, 2019 $ 0.167
+1.11%
$ 25.02 million $ 2.39 million
Mar 27, 2019 $ 0.165
+3.45%
$ 49.51 million $ 2.57 million
Mar 26, 2019 $ 0.159
-2.93%
$ 23.84 million $ 2.74 million
Mar 25, 2019 $ 0.164
-2.21%
$ 24.54 million $ 3.12 million
Mar 24, 2019 $ 0.168
-1.17%
$ 25.1 million $ 3.27 million
Mar 23, 2019 $ 0.169
-0.65%
$ 25.38 million $ 4.15 million
Mar 22, 2019 $ 0.171
+3.14%
$ 25.56 million $ 4.75 million
Mar 21, 2019 $ 0.164
-6.56%
$ 24.63 million $ 7.26 million
Mar 20, 2019 $ 0.176
+15.31%
$ 26.41 million $ 4.85 million
Mar 19, 2019 $ 0.153
+1.55%
$ 22.88 million $ 2.85 million
Mar 18, 2019 $ 0.15
-2.38%
$ 22.54 million $ 2.33 million
Mar 17, 2019 $ 0.154
-0.72%
$ 23.08 million $ 2.69 million
Mar 16, 2019 $ 0.155
-0.59%
$ 23.25 million $ 2.86 million
Mar 15, 2019 $ 0.156
+4.02%
$ 23.4 million $ 3.58 million
Mar 14, 2019 $ 0.15
+1.40%
$ 22.5 million $ 3.34 million
Mar 13, 2019 $ 0.148
-4.56%
$ 22.18 million $ 3.44 million
Mar 12, 2019 $ 0.155
+12.48%
$ 23.25 million $ 6.49 million
Mar 11, 2019 $ 0.138
-1.79%
$ 20.68 million $ 2.51 million
Mar 10, 2019 $ 0.141
-4.35%
$ 21.09 million $ 2.87 million
Mar 9, 2019 $ 0.147
+8.31%
$ 22.05 million $ 3.9 million
Mar 8, 2019 $ 0.136
+3.66%
$ 20.36 million $ 2.72 million
Mar 7, 2019 $ 0.131
+2.38%
$ 19.64 million $ 2.37 million
Mar 6, 2019 $ 0.128
+0.64%
$ 19.2 million $ 3.03 million
Mar 5, 2019 $ 0.127
+5.17%
$ 19.07 million $ 3.77 million
Mar 4, 2019 $ 0.121
-5.64%
$ 18.14 million $ 3.14 million