Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.147
+8.31%
$22.05 million $3.9 million
Mar 8, 2019 $0.136
+3.66%
$20.36 million $2.72 million
Mar 7, 2019 $0.131
+2.38%
$19.64 million $2.37 million
Mar 6, 2019 $0.128
+0.64%
$19.2 million $3.03 million
Mar 5, 2019 $0.127
+5.17%
$19.07 million $3.77 million
Mar 4, 2019 $0.121
-5.64%
$18.14 million $3.14 million
Mar 3, 2019 $0.128
-4.89%
$19.22 million $2.82 million
Mar 2, 2019 $0.135
-0.94%
$20.21 million $3.29 million
Mar 1, 2019 $0.136
-2.08%
$20.41 million $4.31 million
Feb 28, 2019 $0.139
-2.95%
$20.84 million $5.93 million
Feb 27, 2019 $0.143
+15.25%
$21.48 million $6.19 million
Feb 26, 2019 $0.124
+3.94%
$18.64 million $4.19 million
Feb 25, 2019 $0.12
+1.47%
$17.93 million $3.39 million
Feb 24, 2019 $0.118
-10.49%
$17.67 million $4.76 million
Feb 23, 2019 $0.132
+10.82%
$19.76 million $6.03 million
Feb 22, 2019 $0.119
+2.31%
$17.83 million $2.94 million
Feb 21, 2019 $0.116
-4.42%
$17.43 million $2.95 million
Feb 20, 2019 $0.122
+2.38%
$36.51 million $2.99 million
Feb 19, 2019 $0.119
-0.75%
$35.68 million $3.15 million
Feb 18, 2019 $0.12
+3.31%
$17.97 million $1.99 million
Feb 17, 2019 $0.116
+1.12%
$34.83 million $1.8 million
Feb 16, 2019 $0.115
-1.46%
$17.22 million $1.87 million
Feb 15, 2019 $0.117
-0.22%
$17.47 million $2.21 million
Feb 14, 2019 $0.117
+4.04%
$17.52 million $2.79 million
Feb 13, 2019 $0.112
+1.38%
$33.71 million $2.62 million
Feb 12, 2019 $0.111
+3.94%
$16.62 million $1.42 million
Feb 11, 2019 $0.107
-2.61%
$15.99 million $1.18 million
Feb 10, 2019 $0.11
-0.06%
$32.87 million $1.01 million
Feb 9, 2019 $0.11
-1.34%
$16.44 million $1.15 million
Feb 8, 2019 $0.111
+10.10%
$16.68 million $940,861
Feb 7, 2019 $0.101
+2.77%
$15.14 million $807,023
Feb 6, 2019 $0.0984
-5.31%
$14.73 million $1.15 million
Feb 5, 2019 $0.104
+3.24%
$31.12 million $2.16 million
Feb 4, 2019 $0.101
+2.54%
$30.15 million $2.66 million
Feb 3, 2019 $0.0981
+0.43%
$14.69 million $1.77 million
Feb 2, 2019 $0.0976
+0.07%
$29.25 million $1.46 million
Feb 1, 2019 $0.0975
+0.64%
$29.24 million $1.86 million
Jan 31, 2019 $0.0969
-3.24%
$14.51 million $1.6 million
Jan 30, 2019 $0.1
+1.71%
$30.04 million $359,462
Jan 29, 2019 $0.0985
-2.82%
$14.76 million $977,689
Jan 28, 2019 $0.101
-3.12%
$30.39 million $1.52 million
Jan 27, 2019 $0.105
-1.76%
$15.66 million $1.55 million
Jan 26, 2019 $0.106
+2.70%
$31.89 million $724,911
Jan 25, 2019 $0.104
-4.63%
$15.53 million $889,975
Jan 24, 2019 $0.109
+2.83%
$32.57 million $1.6 million
Jan 23, 2019 $0.106
+2.19%
$31.66 million $445,391
Jan 22, 2019 $0.103
+1.33%
$30.97 million $251,808
Jan 21, 2019 $0.102
-1.29%
$30.56 million $291,576
Jan 20, 2019 $0.103
-2.91%
$15.46 million $1.3 million
Jan 19, 2019 $0.106
+5.17%
$31.87 million $1.23 million