Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.101
-4.33%
$30.29 million $2.17 million
Jan 17, 2019 $0.106
+0.62%
$15.85 million $1.89 million
Jan 16, 2019 $0.105
+2.54%
$15.75 million $2.14 million
Jan 15, 2019 $0.103
-2.01%
$30.74 million $2.86 million
Jan 14, 2019 $0.105
+4.33%
$15.68 million $2.34 million
Jan 13, 2019 $0.1
-5.59%
$15.03 million $1.74 million
Jan 12, 2019 $0.106
+0.29%
$15.93 million $1.39 million
Jan 11, 2019 $0.106
+1.63%
$31.79 million $2.55 million
Jan 10, 2019 $0.104
-15.66%
$15.64 million $2.26 million
Jan 9, 2019 $0.124
-3.02%
$18.53 million $3.19 million
Jan 8, 2019 $0.128
-0.31%
$19.1 million $4.73 million
Jan 7, 2019 $0.127
-6.47%
$19.05 million $6.9 million
Jan 6, 2019 $0.136
+28.90%
$40.77 million $8.27 million
Jan 5, 2019 $0.106
+0.20%
$31.64 million $2.17 million
Jan 4, 2019 $0.105
+1.86%
$15.77 million $2.08 million
Jan 3, 2019 $0.103
-3.65%
$15.48 million $2.44 million
Jan 2, 2019 $0.107
+4.72%
$16.03 million $1.94 million
Jan 1, 2019 $0.102
+4.31%
$15.3 million $1.43 million
Dec 31, 2018 $0.0979
-5.99%
$29.36 million $1.36 million
Dec 30, 2018 $0.104
-0.29%
$31.21 million $1.92 million
Dec 29, 2018 $0.104
-3.67%
$15.62 million $1.16 million
Dec 28, 2018 $0.108
+11.74%
$16.23 million $2.15 million
Dec 27, 2018 $0.0969
-10.61%
$14.52 million $3.4 million
Dec 26, 2018 $0.108
-0.81%
$16.24 million $3.07 million
Dec 25, 2018 $0.109
-12.18%
$32.73 million $3.11 million
Dec 24, 2018 $0.124
-0.24%
$18.6 million $3.02 million
Dec 23, 2018 $0.124
+3.18%
$37.3 million $2.89 million
Dec 22, 2018 $0.121
+5.01%
$18.14 million $2.65 million
Dec 21, 2018 $0.115
-3.19%
$17.22 million $3.79 million
Dec 20, 2018 $0.119
+14.61%
$17.79 million $2.73 million
Dec 19, 2018 $0.104
-2.54%
$15.56 million $2.2 million
Dec 18, 2018 $0.107
+1.86%
$15.96 million $3.05 million
Dec 17, 2018 $0.104
+11.96%
$15.63 million $1.87 million
Dec 16, 2018 $0.0932
+1.00%
$13.96 million $1.72 million
Dec 15, 2018 $0.0925
-1.88%
$27.72 million $1.49 million
Dec 14, 2018 $0.0944
-4.48%
$28.3 million $1.28 million
Dec 13, 2018 $0.0989
-4.84%
$29.65 million $1.12 million
Dec 12, 2018 $0.104
+2.46%
$15.58 million $512,637
Dec 11, 2018 $0.102
-3.59%
$15.21 million $1.01 million
Dec 10, 2018 $0.105
-3.48%
$31.56 million $1.75 million
Dec 9, 2018 $0.109
+4.08%
$16.38 million $1.73 million
Dec 8, 2018 $0.105
+0.44%
$31.51 million $1.77 million
Dec 7, 2018 $0.105
-2.49%
$15.66 million $1.54 million
Dec 6, 2018 $0.111
-4.11%
$16.67 million $1.42 million
Dec 5, 2018 $0.116
-6.51%
$34.78 million $1.48 million
Dec 4, 2018 $0.124
+4.38%
$37.2 million $2.26 million
Dec 3, 2018 $0.119
-11.99%
$35.68 million $1.1 million
Dec 2, 2018 $0.135
-6.13%
$40.43 million $1.53 million
Dec 1, 2018 $0.144
+10.39%
$21.5 million $2.22 million
Nov 30, 2018 $0.13
+3.33%
$19.52 million $2.41 million