Cortex Historical Data

CTXC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.138
+0.00%
$ 20.73 million $ 4,500
Nov 21, 2018 $ 0.145
+0.00%
$ 21.71 million $ 4,634
Nov 20, 2018 $ 0.179
+0.00%
$ 26.75 million $ 5,282
Nov 19, 2018 $ 0.206
+0.00%
$ 30.86 million $ 5,598
Nov 18, 2018 $ 0.203
+0.00%
$ 30.46 million $ 5,553
Nov 17, 2018 $ 0.215
+0.00%
$ 64.46 million $ 5,591
Nov 16, 2018 $ 0.222
+0.00%
$ 66.52 million $ 5,594
Nov 15, 2018 $ 0.263
+0.00%
$ 78.84 million $ 6,126
Nov 14, 2018 $ 0.287
+0.00%
$ 86.18 million $ 6,362
Nov 13, 2018 $ 0.297
+0.00%
$ 88.96 million $ 6,402
Nov 12, 2018 $ 0.299
+0.00%
$ 89.54 million $ 6,388
Nov 11, 2018 $ 0.301
+0.00%
$ 90.12 million $ 6,401
Nov 10, 2018 $ 0.3
+0.00%
$ 89.92 million $ 6,412
Nov 9, 2018 $ 0.302
+0.00%
$ 90.54 million $ 6,490
Nov 8, 2018 $ 0.306
+0.00%
$ 91.65 million $ 6,532
Nov 7, 2018 $ 0.301
+0.00%
$ 90.13 million $ 6,438
Nov 6, 2018 $ 0.302
+0.00%
$ 90.65 million $ 6,440
Nov 5, 2018 $ 0.298
+0.00%
$ 89.47 million $ 6,404
Nov 4, 2018 $ 0.302
+0.00%
$ 90.52 million $ 6,372
Nov 3, 2018 $ 0.296
+0.00%
$ 44.28 million $ 6,395
Nov 2, 2018 $ 0.294
+0.00%
$ 88.05 million $ 6,347
Nov 1, 2018 $ 0.283
+0.00%
$ 84.75 million $ 6,315
Oct 31, 2018 $ 0.283
+0.00%
$ 42.42 million $ 6,314
Oct 30, 2018 $ 0.293
+0.00%
$ 43.93 million $ 6,403
Oct 29, 2018 $ 0.301
+0.00%
$ 45.14 million $ 6,467
Oct 28, 2018 $ 0.302
+0.00%
$ 45.24 million $ 6,464
Oct 27, 2018 $ 0.299
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.302
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.31
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.306
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.314
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.327
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.302
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.299
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.31
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.314
+0.00%
$ 45.34 million $ 6,555
Oct 17, 2018 $ 0.307
+0.00%
$ 47.09 million $ 6,603
Oct 16, 2018 $ 0.298
+0.00%
$ 46.6 million $ 6,565
Oct 15, 2018 $ 0.297
+0.00%
$ 44.93 million $ 6,304
Oct 14, 2018 $ 0.295
+0.00%
$ 43.48 million $ 6,260
Oct 13, 2018 $ 0.288
+0.00%
$ 44.79 million $ 6,262
Oct 12, 2018 $ 0.298
+0.00%
$ 43.53 million $ 6,296
Oct 11, 2018 $ 0.336
+0.00%
$ 41.47 million $ 6,566
Oct 10, 2018 $ 0.339
+0.00%
$ 50.4 million $ 6,627
Oct 9, 2018 $ 0.337
+0.00%
$ 50.64 million $ 6,626
Oct 8, 2018 $ 0.333
+0.00%
$ 51.48 million $ 6,572
Oct 7, 2018 $ 0.342
+0.00%
$ 50.12 million $ 6,595
Oct 6, 2018 $ 0.343
+0.00%
$ 49.91 million $ 6,578
Oct 5, 2018 $ 0.357
+0.00%
$ 52.37 million $ 6,577
Oct 4, 2018 $ 0.375
+0.00%
$ 51.55 million $ 6,475