Cortex Historical Data

CTXC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.39
+0.00%
$ 52.74 million $ 6,570
Oct 2, 2018 $ 0.322
+0.00%
$ 58.15 million $ 6,604
Oct 1, 2018 $ 0.311
+0.00%
$ 53.09 million $ 6,610
Sep 30, 2018 $ 0.303
+0.00%
$ 46.48 million $ 6,567
Sep 29, 2018 $ 0.306
+0.00%
$ 45.85 million $ 6,672
Sep 28, 2018 $ 0.292
+0.00%
$ 45.3 million $ 6,519
Sep 27, 2018 $ 0.293
+0.00%
$ 45.86 million $ 6,475
Sep 26, 2018 $ 0.292
+0.00%
$ 43.71 million $ 6,448
Sep 25, 2018 $ 0.309
+0.00%
$ 44.66 million $ 6,649
Sep 24, 2018 $ 0.318
+0.00%
$ 45.73 million $ 6,714
Sep 23, 2018 $ 0.313
+0.00%
$ 47.77 million $ 6,714
Sep 22, 2018 $ 0.305
+0.00%
$ 48.29 million $ 6,655
Sep 21, 2018 $ 0.283
+0.00%
$ 47.21 million $ 6,427
Sep 20, 2018 $ 0.281
+0.00%
$ 43.73 million $ 6,357
Sep 19, 2018 $ 0.279
+0.00%
$ 42.44 million $ 6,320
Sep 18, 2018 $ 0.287
+0.00%
$ 42.22 million $ 6,429
Sep 17, 2018 $ 0.288
+0.00%
$ 42.86 million $ 6,501
Sep 16, 2018 $ 0.289
+0.00%
$ 43.35 million $ 6,526
Sep 15, 2018 $ 0.295
+0.00%
$ 43.03 million $ 6,516
Sep 14, 2018 $ 0.298
+0.00%
$ 41.88 million $ 6,456
Sep 13, 2018 $ 0.276
+0.00%
$ 46.39 million $ 6,308
Sep 12, 2018 $ 0.304
+0.00%
$ 42.67 million $ 6,327
Sep 11, 2018 $ 0.321
+0.00%
$ 43.65 million $ 6,325
Sep 10, 2018 $ 0.338
+0.00%
$ 47.32 million $ 6,329
Sep 9, 2018 $ 0.329
+0.00%
$ 48.91 million $ 6,429
Sep 8, 2018 $ 0.323
+0.00%
$ 53.01 million $ 6,492
Sep 7, 2018 $ 0.303
+0.00%
$ 51.11 million $ 6,475
Sep 6, 2018 $ 0.374
+0.00%
$ 49.15 million $ 7,157
Sep 5, 2018 $ 0.402
+0.00%
$ 45.14 million $ 7,327
Sep 4, 2018 $ 0.384
+0.00%
$ 60.36 million $ 7,265
Sep 3, 2018 $ 0.388
+0.00%
$ 57.3 million $ 7,234
Sep 2, 2018 $ 0.39
+0.00%
$ 57.91 million $ 7,107
Sep 1, 2018 $ 0.388
+0.00%
$ 58.64 million $ 6,989
Aug 31, 2018 $ 0.386
+0.00%
$ 57.67 million $ 6,947
Aug 30, 2018 $ 0.415
+0.00%
$ 58.34 million $ 7,063
Aug 29, 2018 $ 0.427
+0.00%
$ 59.82 million $ 6,990
Aug 28, 2018 $ 0.404
+0.00%
$ 65.2 million $ 6,734
Aug 27, 2018 $ 0.381
+0.00%
$ 66.32 million $ 6,696
Aug 26, 2018 $ 0.408
+0.00%
$ 56.72 million $ 6,733
Aug 25, 2018 $ 0.429
+0.00%
$ 61.17 million $ 6,566
Aug 24, 2018 $ 0.446
+0.00%
$ 62.97 million $ 6,451
Aug 23, 2018 $ 0.502
+0.00%
$ 69.96 million $ 6,593
Aug 22, 2018 $ 0.405
+0.00%
$ 65.89 million $ 6,418
Aug 21, 2018 $ 0.449
+0.00%
$ 62.87 million $ 6,475
Aug 20, 2018 $ 0.472
+0.00%
$ 62.01 million $ 6,423
Aug 19, 2018 $ 0.475
+0.00%
$ 71.72 million $ 6,482
Aug 18, 2018 $ 0.397
+0.00%
$ 68.56 million $ 6,470
Aug 17, 2018 $ 0.254
+0.00%
$ 69.84 million $ 6,376
Aug 16, 2018 $ 0.213
+0.00%
$ 41.3 million $ 6,372
Aug 15, 2018 $ 0.2
+0.00%
$ 31.89 million $ 6,093