Cortex Historical Data

CTXC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.106
+0.29%
$ 15.93 million $ 1.39 million
Jan 11, 2019 $ 0.106
+1.63%
$ 31.79 million $ 2.55 million
Jan 10, 2019 $ 0.104
-15.66%
$ 15.64 million $ 2.26 million
Jan 9, 2019 $ 0.124
-3.02%
$ 18.53 million $ 3.19 million
Jan 8, 2019 $ 0.128
-0.31%
$ 19.1 million $ 4.73 million
Jan 7, 2019 $ 0.127
-6.47%
$ 19.05 million $ 6.9 million
Jan 6, 2019 $ 0.136
+28.90%
$ 40.77 million $ 8.27 million
Jan 5, 2019 $ 0.106
+0.20%
$ 31.64 million $ 2.17 million
Jan 4, 2019 $ 0.105
+1.86%
$ 15.77 million $ 2.08 million
Jan 3, 2019 $ 0.103
-3.65%
$ 15.48 million $ 2.44 million
Jan 2, 2019 $ 0.107
+4.72%
$ 16.03 million $ 1.94 million
Jan 1, 2019 $ 0.102
+4.31%
$ 15.3 million $ 1.43 million
Dec 31, 2018 $ 0.0979
-5.99%
$ 29.36 million $ 1.36 million
Dec 30, 2018 $ 0.104
-0.29%
$ 31.21 million $ 1.92 million
Dec 29, 2018 $ 0.104
-3.67%
$ 15.62 million $ 1.16 million
Dec 28, 2018 $ 0.108
+11.74%
$ 16.23 million $ 2.15 million
Dec 27, 2018 $ 0.0969
-10.61%
$ 14.52 million $ 3.4 million
Dec 26, 2018 $ 0.108
-0.81%
$ 16.24 million $ 3.07 million
Dec 25, 2018 $ 0.109
-12.18%
$ 32.73 million $ 3.11 million
Dec 24, 2018 $ 0.124
-0.24%
$ 18.6 million $ 3.02 million
Dec 23, 2018 $ 0.124
+3.18%
$ 37.3 million $ 2.89 million
Dec 22, 2018 $ 0.121
+5.01%
$ 18.14 million $ 2.65 million
Dec 21, 2018 $ 0.115
-3.19%
$ 17.22 million $ 3.79 million
Dec 20, 2018 $ 0.119
+14.61%
$ 17.79 million $ 2.73 million
Dec 19, 2018 $ 0.104
-2.54%
$ 15.56 million $ 2.2 million
Dec 18, 2018 $ 0.107
+1.86%
$ 15.96 million $ 3.05 million
Dec 17, 2018 $ 0.104
+11.96%
$ 15.63 million $ 1.87 million
Dec 16, 2018 $ 0.0932
+1.00%
$ 13.96 million $ 1.72 million
Dec 15, 2018 $ 0.0925
-1.88%
$ 27.72 million $ 1.49 million
Dec 14, 2018 $ 0.0944
-4.48%
$ 28.3 million $ 1.28 million
Dec 13, 2018 $ 0.0989
-4.84%
$ 29.65 million $ 1.12 million
Dec 12, 2018 $ 0.104
+2.46%
$ 15.58 million $ 512,637
Dec 11, 2018 $ 0.102
-3.59%
$ 15.21 million $ 1.01 million
Dec 10, 2018 $ 0.105
-3.48%
$ 31.56 million $ 1.75 million
Dec 9, 2018 $ 0.109
+4.08%
$ 16.38 million $ 1.73 million
Dec 8, 2018 $ 0.105
+0.44%
$ 31.51 million $ 1.77 million
Dec 7, 2018 $ 0.105
-2.49%
$ 15.66 million $ 1.54 million
Dec 6, 2018 $ 0.111
-4.11%
$ 16.67 million $ 1.42 million
Dec 5, 2018 $ 0.116
-6.51%
$ 34.78 million $ 1.48 million
Dec 4, 2018 $ 0.124
+4.38%
$ 37.2 million $ 2.26 million
Dec 3, 2018 $ 0.119
-11.99%
$ 35.68 million $ 1.1 million
Dec 2, 2018 $ 0.135
-6.13%
$ 40.43 million $ 1.53 million
Dec 1, 2018 $ 0.144
+10.39%
$ 21.5 million $ 2.22 million
Nov 30, 2018 $ 0.13
+3.33%
$ 19.52 million $ 2.41 million
Nov 29, 2018 $ 0.127
+0.00%
$ 19.02 million $ 4,089
Nov 28, 2018 $ 0.107
+0.00%
$ 32.15 million $ 3,750
Nov 27, 2018 $ 0.112
+0.00%
$ 33.43 million $ 3,926
Nov 26, 2018 $ 0.109
+0.00%
$ 32.76 million $ 3,820
Nov 25, 2018 $ 0.13
+0.00%
$ 38.89 million $ 4,292
Nov 24, 2018 $ 0.131
+0.00%
$ 19.59 million $ 4,307