Cortex Historical Data

CTXC Page 6
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:50 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:49 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:48 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:47 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:46 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:45 AM $ 0.000857
+0.00%
$ 203,154 $ 54,062
7:44 AM $ 0.000857
+0.00%
$ 204,035 $ 54,062
7:43 AM $ 0.000857
+0.00%
$ 204,035 $ 54,145
7:42 AM $ 0.000857
+0.00%
$ 204,035 $ 54,145
7:41 AM $ 0.000858
+0.00%
$ 204,035 $ 54,194
7:40 AM $ 0.000859
+0.00%
$ 204,035 $ 54,194
7:39 AM $ 0.000864
+0.00%
$ 205,773 $ 54,071
7:38 AM $ 0.000865
+0.00%
$ 205,773 $ 54,071
7:37 AM $ 0.000863
+0.00%
$ 205,773 $ 54,171
7:36 AM $ 0.000863
+0.00%
$ 205,773 $ 54,171
7:35 AM $ 0.000865
+0.00%
$ 205,773 $ 54,218
7:34 AM $ 0.000865
+0.00%
$ 205,892 $ 54,218
7:33 AM $ 0.000865
+0.00%
$ 205,892 $ 54,338
7:32 AM $ 0.000865
+0.00%
$ 205,892 $ 54,338
7:31 AM $ 0.000866
+0.00%
$ 205,892 $ 54,328
7:30 AM $ 0.000864
+0.00%
$ 205,892 $ 54,328
7:29 AM $ 0.000865
+0.00%
$ 206,059 $ 54,307
7:28 AM $ 0.000865
+0.00%
$ 206,059 $ 54,307
7:27 AM $ 0.000852
+0.00%
$ 206,059 $ 54,307
7:26 AM $ 0.000852
+0.00%
$ 206,059 $ 54,307
7:25 AM $ 0.000851
+0.00%
$ 206,059 $ 54,403
7:24 AM $ 0.000851
+0.00%
$ 202,749 $ 54,403
7:23 AM $ 0.000852
+0.00%
$ 202,749 $ 54,403
7:22 AM $ 0.000854
+0.00%
$ 202,749 $ 54,403
7:21 AM $ 0.000854
+0.00%
$ 202,749 $ 54,375
7:20 AM $ 0.000854
+0.00%
$ 202,749 $ 54,375
7:19 AM $ 0.000855
+0.00%
$ 203,606 $ 54,371
7:18 AM $ 0.000855
+0.00%
$ 203,606 $ 54,371
7:17 AM $ 0.000857
+0.00%
$ 203,606 $ 54,285
7:16 AM $ 0.000857
+0.00%
$ 203,606 $ 54,285
7:15 AM $ 0.000857
+0.00%
$ 203,606 $ 54,281
7:14 AM $ 0.000856
+0.00%
$ 203,821 $ 54,281
7:13 AM $ 0.000855
+0.00%
$ 203,821 $ 54,302
7:12 AM $ 0.000854
+0.00%
$ 203,821 $ 54,280
7:11 AM $ 0.000854
+0.00%
$ 203,821 $ 54,280
7:10 AM $ 0.000854
+0.00%
$ 203,821 $ 54,176
7:09 AM $ 0.000854
+0.00%
$ 203,344 $ 54,176
7:08 AM $ 0.000852
+0.00%
$ 203,344 $ 54,117
7:07 AM $ 0.000852
+0.00%
$ 203,344 $ 54,117
7:06 AM $ 0.000862
+0.00%
$ 203,344 $ 54,077
7:05 AM $ 0.000862
+0.00%
$ 203,344 $ 54,077
7:04 AM $ 0.000863
+0.00%
$ 205,463 $ 53,984
7:03 AM $ 0.000863
+0.00%
$ 205,463 $ 53,984
7:02 AM $ 0.000862
+0.00%
$ 205,463 $ 53,956